Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 1.460 | 1.560 | 1.448 | 1.460 | 49,272 | +0.00(+0.00%) |
May 26, 2010 | 1.492 | 1.460 | 1.460 | 1.460 | 3,250 | -0.06(-3.69%) |
May 25, 2010 | 1.444 | 1.524 | 1.444 | 1.516 | 47,930 | +0.06(+3.83%) |
May 24, 2010 | 1.460 | 1.484 | 1.460 | 1.460 | 8,150 | +0.00(+0.00%) |
May 21, 2010 | 1.460 | 1.460 | 1.452 | 1.460 | 23,390 | +0.01(+0.83%) |
May 20, 2010 | 1.540 | 1.560 | 1.448 | 1.448 | 18,000 | -0.06(-3.98%) |
May 19, 2010 | 1.468 | 1.508 | 1.444 | 1.508 | 6,380 | +0.03(+1.89%) |
May 18, 2010 | 1.560 | 1.592 | 1.456 | 1.480 | 55,200 | -0.06(-4.15%) |
May 17, 2010 | 1.544 | 1.544 | 1.544 | 1.544 | 2,500 | -0.04(-2.28%) |
May 13, 2010 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.02(+1.28%) |
May 12, 2010 | 1.568 | 1.568 | 1.560 | 1.560 | 11,567 | +0.00(+0.00%) |
May 11, 2010 | 1.560 | 1.560 | 1.560 | 1.560 | 19,500 | -0.02(-1.02%) |
May 10, 2010 | 1.564 | 1.596 | 1.564 | 1.576 | 26,500 | +0.04(+2.34%) |
May 07, 2010 | 1.540 | 1.552 | 1.540 | 1.540 | 13,880 | -0.02(-1.28%) |
May 06, 2010 | 1.556 | 1.560 | 1.535 | 1.560 | 3,375 | +0.02(+1.30%) |
May 05, 2010 | 1.600 | 1.600 | 1.540 | 1.540 | 8,235 | -0.08(-4.94%) |
May 04, 2010 | 1.600 | 1.660 | 1.600 | 1.620 | 12,300 | -0.04(-2.41%) |
May 03, 2010 | 1.620 | 1.692 | 1.620 | 1.660 | 1,082 | -0.04(-2.35%) |
Apr 30, 2010 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | +0.00(+0.00%) |
Apr 29, 2010 | 1.700 | 1.740 | 1.600 | 1.700 | 33,392 | -0.04(-2.08%) |
Apr 28, 2010 | 1.724 | 1.744 | 1.720 | 1.736 | 24,532 | +0.01(+0.47%) |
Apr 27, 2010 | 1.728 | 1.728 | 1.728 | 1.728 | 750 | -0.01(-0.69%) |
Apr 26, 2010 | 1.740 | 1.800 | 1.740 | 1.740 | 57,875 | -0.02(-1.14%) |
Apr 23, 2010 | 1.780 | 1.789 | 1.760 | 1.760 | 23,800 | -0.00(-0.11%) |
Apr 22, 2010 | 1.780 | 1.780 | 1.762 | 1.762 | 8,750 | -0.02(-1.01%) |
Apr 21, 2010 | 1.772 | 1.780 | 1.772 | 1.780 | 24,765 | +0.00(+0.00%) |
Apr 20, 2010 | 1.740 | 1.782 | 1.740 | 1.780 | 14,197 | +0.04(+2.30%) |
Apr 19, 2010 | 1.724 | 1.740 | 1.720 | 1.740 | 3,000 | -0.02(-1.14%) |
Apr 16, 2010 | 1.780 | 1.786 | 1.760 | 1.760 | 3,572 | -0.02(-1.12%) |
Apr 13, 2010 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | -0.02(-1.11%) |
Apr 12, 2010 | 1.744 | 1.800 | 1.740 | 1.800 | 3,375 | +0.06(+3.21%) |
Apr 09, 2010 | 1.744 | 1.744 | 1.744 | 1.744 | 500 | -0.06(-3.11%) |
Apr 08, 2010 | 1.744 | 1.800 | 1.744 | 1.800 | 1,500 | +0.06(+3.45%) |
Apr 06, 2010 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | -0.02(-0.91%) |
Apr 05, 2010 | 1.772 | 1.776 | 1.756 | 1.756 | 2,875 | -0.00(-0.23%) |
Apr 01, 2010 | 1.740 | 1.760 | 1.760 | 1.760 | 33,750 | +0.02(+0.92%) |
Mar 31, 2010 | 1.744 | 1.744 | 1.744 | 1.744 | 500 | +0.02(+1.40%) |
Mar 30, 2010 | 1.792 | 1.792 | 1.704 | 1.720 | 9,682 | -0.10(-5.49%) |
Mar 29, 2010 | 1.700 | 1.820 | 1.696 | 1.820 | 36,132 | +0.01(+0.44%) |
Mar 26, 2010 | 1.812 | 1.812 | 1.812 | 1.812 | 500 | +0.07(+4.14%) |
Mar 24, 2010 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | -0.06(-3.33%) |
Mar 23, 2010 | 1.800 | 1.808 | 1.800 | 1.800 | 12,500 | +0.02(+1.12%) |
Mar 22, 2010 | 1.780 | 1.780 | 1.780 | 1.780 | 250 | -0.02(-1.11%) |
Mar 19, 2010 | 1.752 | 1.800 | 1.752 | 1.800 | 2,500 | +0.05(+2.74%) |
Mar 18, 2010 | 1.744 | 1.752 | 1.740 | 1.752 | 1,750 | -0.03(-1.57%) |
Mar 17, 2010 | 1.728 | 1.800 | 1.720 | 1.780 | 10,625 | -0.02(-0.89%) |
Mar 16, 2010 | 1.780 | 1.796 | 1.780 | 1.796 | 1,625 | +0.02(+0.90%) |
Mar 15, 2010 | 1.728 | 1.780 | 1.728 | 1.780 | 1,250 | +0.00(+0.00%) |
Mar 12, 2010 | 1.752 | 1.780 | 1.752 | 1.780 | 1,812 | +0.07(+3.97%) |
Mar 10, 2010 | 1.712 | 1.712 | 1.712 | 1.712 | 0 | +0.01(+0.71%) |
Mar 09, 2010 | 1.680 | 1.700 | 1.680 | 1.700 | 38,627 | +0.02(+1.19%) |
Mar 08, 2010 | 1.700 | 1.700 | 1.680 | 1.680 | 5,750 | -0.02(-1.17%) |
Mar 05, 2010 | 1.700 | 1.700 | 1.700 | 1.700 | 1,500 | -0.06(-3.19%) |
Mar 02, 2010 | 1.744 | 1.756 | 1.756 | 1.756 | 23,000 | +0.09(+5.28%) |
Mar 01, 2010 | 1.760 | 1.760 | 1.668 | 1.668 | 815 | -0.09(-5.23%) |
Feb 26, 2010 | 1.620 | 1.760 | 1.620 | 1.760 | 3,750 | +0.06(+3.53%) |
Feb 24, 2010 | 1.620 | 1.700 | 1.700 | 1.700 | 4,250 | -0.00(-0.23%) |
Feb 23, 2010 | 1.624 | 1.704 | 1.624 | 1.704 | 2,000 | +0.16(+10.07%) |
Feb 22, 2010 | 1.528 | 1.548 | 1.528 | 1.548 | 1,250 | +0.02(+1.31%) |
Feb 19, 2010 | 1.628 | 1.628 | 1.524 | 1.528 | 48,257 | -0.08(-4.74%) |
Feb 18, 2010 | 1.532 | 1.620 | 1.520 | 1.604 | 18,830 | +0.06(+4.16%) |
Feb 17, 2010 | 1.604 | 1.604 | 1.524 | 1.540 | 27,362 | -0.06(-3.75%) |
Feb 16, 2010 | 1.604 | 1.604 | 1.600 | 1.600 | 18,287 | -0.00(-0.25%) |
Feb 12, 2010 | 1.600 | 1.604 | 1.604 | 1.604 | 25,750 | -0.02(-1.23%) |
Feb 11, 2010 | 1.620 | 1.644 | 1.607 | 1.624 | 12,437 | +0.03(+1.75%) |
Feb 10, 2010 | 1.728 | 1.728 | 1.540 | 1.596 | 28,632 | -0.11(-6.23%) |
Feb 09, 2010 | 1.860 | 1.860 | 1.700 | 1.702 | 46,447 | -0.16(-8.49%) |
Feb 08, 2010 | 1.860 | 1.860 | 1.860 | 1.860 | 2,250 | -0.00(-0.00%) |
Feb 05, 2010 | 1.800 | 1.862 | 1.800 | 1.860 | 22,670 | +0.04(+1.97%) |
Feb 04, 2010 | 1.824 | 1.876 | 1.800 | 1.824 | 5,032 | -0.02(-0.87%) |
Feb 03, 2010 | 1.892 | 1.892 | 1.800 | 1.840 | 38,675 | -0.06(-3.16%) |
Feb 02, 2010 | 1.900 | 1.900 | 1.900 | 1.900 | 250 | +0.02(+1.06%) |
Feb 01, 2010 | 1.900 | 1.900 | 1.880 | 1.880 | 760 | -0.06(-2.89%) |
Jan 29, 2010 | 1.940 | 1.940 | 1.936 | 1.936 | 9,805 | -0.00(-0.21%) |
Jan 28, 2010 | 1.936 | 1.940 | 1.868 | 1.940 | 76,750 | +0.04(+2.11%) |
Jan 27, 2010 | 1.940 | 1.940 | 1.900 | 1.900 | 12,952 | -0.04(-2.06%) |
Jan 26, 2010 | 1.936 | 1.976 | 1.936 | 1.940 | 2,562 | +0.04(+2.10%) |
Jan 25, 2010 | 1.852 | 1.904 | 1.852 | 1.900 | 21,400 | +0.05(+2.59%) |
Jan 22, 2010 | 1.852 | 1.852 | 1.852 | 1.852 | 250 | +0.00(+0.00%) |
Jan 21, 2010 | 1.852 | 1.856 | 1.820 | 1.852 | 13,010 | +0.01(+0.65%) |
Jan 20, 2010 | 1.764 | 1.840 | 1.764 | 1.840 | 7,500 | +0.06(+3.37%) |
Jan 19, 2010 | 1.924 | 1.924 | 1.780 | 1.780 | 71,177 | -0.16(-8.25%) |
Jan 15, 2010 | 1.940 | 1.940 | 1.940 | 1.940 | 10,750 | -0.01(-0.61%) |
Jan 13, 2010 | 1.952 | 1.952 | 1.952 | 1.952 | 250 | +0.03(+1.46%) |
Jan 08, 2010 | 1.920 | 1.924 | 1.924 | 1.924 | 1,250 | -0.02(-1.03%) |
Jan 07, 2010 | 1.916 | 1.944 | 1.916 | 1.944 | 6,875 | +0.03(+1.46%) |
Jan 06, 2010 | 1.880 | 1.916 | 1.880 | 1.916 | 750 | +0.02(+0.84%) |
Jan 05, 2010 | 1.880 | 1.900 | 1.880 | 1.900 | 1,250 | +0.02(+1.06%) |
Jan 04, 2010 | 1.900 | 1.900 | 1.880 | 1.880 | 5,750 | +0.00(+0.00%) |
Dec 31, 2009 | 1.884 | 1.880 | 1.880 | 1.880 | 2,000 | +0.01(+0.43%) |
Dec 30, 2009 | 1.860 | 1.900 | 1.860 | 1.872 | 7,775 | +0.03(+1.74%) |
Dec 29, 2009 | 1.840 | 1.840 | 1.840 | 1.840 | 570 | +0.00(+0.00%) |
Dec 28, 2009 | 1.892 | 1.892 | 1.808 | 1.840 | 18,377 | -0.10(-4.96%) |
Dec 24, 2009 | 1.936 | 1.936 | 1.936 | 1.936 | 1,062 | -0.00(-0.18%) |
Dec 23, 2009 | 1.912 | 1.952 | 1.912 | 1.939 | 1,160 | -0.00(-0.03%) |
Dec 22, 2009 | 1.940 | 1.940 | 1.940 | 1.940 | 1,030 | +0.02(+1.04%) |
Dec 21, 2009 | 2.020 | 2.060 | 1.920 | 1.920 | 15,482 | -0.06(-3.03%) |
Dec 18, 2009 | 2.020 | 2.020 | 1.980 | 1.980 | 6,332 | -0.04(-1.98%) |
Dec 17, 2009 | 1.980 | 2.021 | 1.980 | 2.020 | 21,550 | +0.04(+2.02%) |
Dec 16, 2009 | 1.976 | 1.980 | 1.976 | 1.980 | 7,250 | +0.03(+1.63%) |
Dec 15, 2009 | 1.712 | 1.960 | 1.940 | 1.948 | 2,915 | -0.03(-1.60%) |
Dec 14, 2009 | 1.980 | 1.980 | 1.976 | 1.980 | 1,750 | +0.00(+0.00%) |
Dec 11, 2009 | 1.964 | 1.980 | 1.964 | 1.980 | 500 | +0.06(+3.39%) |
Dec 10, 2009 | 1.932 | 1.956 | 1.915 | 1.915 | 5,275 | -0.00(-0.26%) |
Dec 09, 2009 | 1.964 | 2.000 | 1.920 | 1.920 | 3,075 | -0.04(-2.04%) |
Dec 08, 2009 | 1.900 | 1.964 | 1.900 | 1.960 | 6,747 | +0.04(+2.08%) |
Dec 07, 2009 | 2.086 | 2.096 | 1.900 | 1.920 | 37,775 | -0.16(-7.69%) |
Dec 04, 2009 | 2.106 | 2.116 | 2.060 | 2.080 | 10,500 | -0.01(-0.57%) |
Dec 03, 2009 | 2.080 | 2.092 | 2.080 | 2.092 | 775 | -0.03(-1.32%) |
Dec 02, 2009 | 2.012 | 2.120 | 2.012 | 2.120 | 7,500 | +0.12(+5.89%) |
Dec 01, 2009 | 2.020 | 2.060 | 2.000 | 2.002 | 9,812 | +0.01(+0.70%) |
Nov 30, 2009 | 1.988 | 1.988 | 1.988 | 1.988 | 250 | +0.03(+1.40%) |
Nov 27, 2009 | 1.960 | 1.980 | 1.960 | 1.961 | 13,925 | +0.00(+0.03%) |
Nov 25, 2009 | 1.980 | 2.000 | 1.940 | 1.960 | 13,637 | +0.00(+0.00%) |
Nov 24, 2009 | 1.920 | 1.960 | 1.920 | 1.960 | 2,517 | +0.02(+1.24%) |
Nov 23, 2009 | 1.904 | 1.936 | 1.900 | 1.936 | 4,335 | +0.03(+1.58%) |
Nov 20, 2009 | 1.880 | 1.908 | 1.880 | 1.906 | 2,250 | +0.05(+2.46%) |
Nov 19, 2009 | 1.880 | 1.892 | 1.860 | 1.860 | 6,217 | -0.02(-1.07%) |
Nov 18, 2009 | 1.900 | 1.900 | 1.880 | 1.880 | 7,815 | +0.01(+0.43%) |
Nov 17, 2009 | 1.872 | 1.872 | 1.872 | 1.872 | 500 | -0.02(-1.27%) |
Nov 16, 2009 | 1.900 | 1.900 | 1.856 | 1.896 | 16,645 | -0.00(-0.22%) |
Nov 13, 2009 | 1.900 | 1.900 | 1.900 | 1.900 | 2,505 | +0.00(+0.00%) |
Nov 12, 2009 | 1.912 | 1.912 | 1.900 | 1.900 | 4,792 | -0.03(-1.45%) |
Nov 10, 2009 | 1.928 | 1.928 | 1.928 | 1.928 | 0 | -0.05(-2.63%) |
Nov 09, 2009 | 1.940 | 1.980 | 1.940 | 1.980 | 3,450 | +0.04(+2.06%) |
Nov 06, 2009 | 1.960 | 1.980 | 1.940 | 1.940 | 14,182 | -0.04(-1.79%) |
Nov 05, 2009 | 1.908 | 1.980 | 1.908 | 1.975 | 4,500 | +0.03(+1.29%) |
Nov 04, 2009 | 1.960 | 1.960 | 1.914 | 1.950 | 6,565 | -0.04(-1.91%) |
Nov 03, 2009 | 1.968 | 2.000 | 1.968 | 1.988 | 3,250 | +0.02(+1.02%) |
Nov 02, 2009 | 1.996 | 2.000 | 1.968 | 1.968 | 3,860 | -0.02(-1.20%) |
Oct 30, 2009 | 2.032 | 2.040 | 1.992 | 1.992 | 3,557 | -0.01(-0.40%) |
Oct 29, 2009 | 1.892 | 2.000 | 1.892 | 2.000 | 6,157 | +0.14(+7.53%) |
Oct 28, 2009 | 2.308 | 2.308 | 1.720 | 1.860 | 92,492 | -0.36(-16.22%) |
Oct 27, 2009 | 2.221 | 2.260 | 2.220 | 2.220 | 8,132 | +0.02(+0.91%) |
Oct 26, 2009 | 2.160 | 2.200 | 2.160 | 2.200 | 2,750 | +0.04(+1.85%) |
Oct 23, 2009 | 2.160 | 2.160 | 2.160 | 2.160 | 7,500 | +0.04(+1.89%) |
Oct 22, 2009 | 2.116 | 2.120 | 2.005 | 2.120 | 11,750 | +0.00(+0.00%) |
Oct 21, 2009 | 2.252 | 2.252 | 2.084 | 2.120 | 7,625 | +0.05(+2.32%) |
Oct 20, 2009 | 2.072 | 2.072 | 2.072 | 2.072 | 1,250 | +0.02(+1.19%) |
Oct 19, 2009 | 2.000 | 2.120 | 2.000 | 2.048 | 22,490 | +0.07(+3.63%) |
Oct 16, 2009 | 1.924 | 1.976 | 1.924 | 1.976 | 17,777 | +0.06(+2.92%) |
Oct 15, 2009 | 1.883 | 1.920 | 1.880 | 1.920 | 2,605 | +0.02(+1.27%) |
Oct 14, 2009 | 1.840 | 1.896 | 1.840 | 1.896 | 1,305 | +0.04(+2.34%) |
Oct 13, 2009 | 1.852 | 1.895 | 1.852 | 1.853 | 4,457 | -0.01(-0.40%) |
Oct 09, 2009 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.04(+2.16%) |
Oct 08, 2009 | 1.840 | 1.840 | 1.804 | 1.821 | 5,250 | -0.10(-5.18%) |
Oct 07, 2009 | 1.920 | 1.936 | 1.920 | 1.920 | 11,782 | -0.00(-0.00%) |
Oct 06, 2009 | 1.876 | 1.940 | 1.876 | 1.920 | 4,000 | +0.07(+3.67%) |
Oct 05, 2009 | 1.837 | 1.896 | 1.837 | 1.852 | 11,580 | +0.04(+1.98%) |
Oct 02, 2009 | 1.708 | 1.840 | 1.708 | 1.816 | 5,417 | -0.02(-1.30%) |
Oct 01, 2009 | 1.840 | 1.840 | 1.840 | 1.840 | 1,000 | +0.03(+1.91%) |
Sep 30, 2009 | 1.608 | 1.840 | 1.608 | 1.806 | 12,442 | +0.07(+3.77%) |
Sep 29, 2009 | 1.740 | 1.740 | 1.740 | 1.740 | 1,250 | -0.02(-1.14%) |
Sep 28, 2009 | 1.720 | 1.760 | 1.720 | 1.760 | 3,337 | +0.02(+1.15%) |
Sep 24, 2009 | 1.740 | 1.740 | 1.740 | 1.740 | 3,750 | -0.02(-1.14%) |
Sep 23, 2009 | 1.800 | 1.800 | 1.760 | 1.760 | 3,207 | -0.02(-1.13%) |
Sep 22, 2009 | 1.776 | 1.780 | 1.776 | 1.780 | 4,385 | +0.00(+0.00%) |
Sep 21, 2009 | 1.780 | 1.780 | 1.780 | 1.780 | 500 | -0.04(-2.20%) |
Sep 18, 2009 | 1.960 | 1.960 | 1.795 | 1.820 | 25,735 | -0.07(-3.60%) |
Sep 17, 2009 | 1.720 | 1.888 | 1.720 | 1.888 | 1,747 | +0.25(+15.12%) |
Sep 16, 2009 | 1.640 | 1.688 | 1.640 | 1.640 | 11,975 | +0.00(+0.24%) |
Sep 15, 2009 | 1.720 | 1.720 | 1.600 | 1.636 | 6,617 | -0.10(-5.98%) |
Sep 14, 2009 | 1.740 | 1.740 | 1.740 | 1.740 | 250 | +0.00(+0.00%) |
Sep 11, 2009 | 1.820 | 1.820 | 1.740 | 1.740 | 7,167 | -0.12(-6.45%) |
Sep 10, 2009 | 1.840 | 1.896 | 1.840 | 1.860 | 15,775 | +0.06(+3.33%) |
Sep 09, 2009 | 1.760 | 1.860 | 1.760 | 1.800 | 15,547 | +0.02(+1.15%) |
Sep 08, 2009 | 1.680 | 1.780 | 1.680 | 1.780 | 22,000 | +0.12(+6.95%) |
Sep 04, 2009 | 1.736 | 1.736 | 1.620 | 1.664 | 13,657 | +0.06(+3.74%) |
Sep 03, 2009 | 1.559 | 1.640 | 1.524 | 1.604 | 19,857 | +0.08(+5.53%) |
Sep 02, 2009 | 1.520 | 1.520 | 1.484 | 1.520 | 7,000 | -0.00(-0.26%) |
Sep 01, 2009 | 1.520 | 1.556 | 1.520 | 1.524 | 4,750 | +0.04(+2.42%) |
Aug 31, 2009 | 1.520 | 1.554 | 1.484 | 1.488 | 16,460 | -0.04(-2.36%) |
Aug 28, 2009 | 1.556 | 1.556 | 1.524 | 1.524 | 4,940 | +0.01(+0.53%) |
Aug 27, 2009 | 1.440 | 1.557 | 1.440 | 1.516 | 13,625 | +0.12(+8.29%) |
Aug 26, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 5,000 | +0.00(+0.00%) |
Aug 25, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 1,250 | +0.00(+0.00%) |
Aug 24, 2009 | 1.396 | 1.400 | 1.396 | 1.400 | 1,500 | +0.02(+1.16%) |
Aug 21, 2009 | 1.384 | 1.384 | 1.384 | 1.384 | 750 | +0.06(+4.85%) |
Aug 19, 2009 | 1.380 | 1.320 | 1.320 | 1.320 | 25,500 | -0.05(-3.79%) |
Aug 18, 2009 | 1.360 | 1.372 | 1.356 | 1.372 | 8,500 | -0.03(-2.22%) |
Aug 17, 2009 | 1.520 | 1.520 | 1.356 | 1.403 | 22,787 | -0.10(-6.45%) |
Aug 13, 2009 | 1.560 | 1.500 | 1.500 | 1.500 | 35,750 | -0.12(-7.41%) |
Aug 12, 2009 | 1.615 | 1.660 | 1.600 | 1.620 | 6,732 | -0.04(-2.18%) |
Aug 11, 2009 | 1.500 | 1.680 | 1.500 | 1.656 | 31,650 | +0.15(+9.82%) |
Aug 10, 2009 | 1.360 | 1.560 | 1.360 | 1.508 | 19,297 | +0.15(+10.88%) |
Aug 07, 2009 | 1.400 | 1.440 | 1.360 | 1.360 | 4,847 | -0.04(-2.58%) |
Aug 06, 2009 | 1.400 | 1.400 | 1.380 | 1.396 | 17,500 | +0.04(+2.65%) |
Aug 05, 2009 | 1.360 | 1.360 | 1.360 | 1.360 | 250 | +0.00(+0.00%) |
Aug 04, 2009 | 1.360 | 1.360 | 1.360 | 1.360 | 1,000 | +0.00(+0.00%) |
Aug 03, 2009 | 1.360 | 1.360 | 1.360 | 1.360 | 4,377 | +0.02(+1.49%) |
Jul 31, 2009 | 1.240 | 1.340 | 1.240 | 1.340 | 8,350 | +0.14(+11.67%) |
Jul 30, 2009 | 1.280 | 1.280 | 1.200 | 1.200 | 7,450 | -0.10(-7.69%) |
Jul 28, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Jul 27, 2009 | 1.320 | 1.340 | 1.300 | 1.300 | 8,517 | +0.00(+0.00%) |
Jul 24, 2009 | 1.240 | 1.340 | 1.240 | 1.300 | 680 | +0.02(+1.56%) |
Jul 23, 2009 | 1.240 | 1.300 | 1.220 | 1.280 | 12,500 | +0.04(+3.23%) |
Jul 22, 2009 | 1.180 | 1.240 | 1.180 | 1.240 | 5,000 | +0.08(+6.90%) |
Jul 21, 2009 | 1.160 | 1.160 | 1.160 | 1.160 | 750 | +0.00(+0.00%) |
Jul 17, 2009 | 1.160 | 1.160 | 1.160 | 1.160 | 2,500 | +0.04(+3.94%) |
Jul 16, 2009 | 1.120 | 1.140 | 1.116 | 1.116 | 18,462 | -0.00(-0.36%) |
Jul 15, 2009 | 1.168 | 1.168 | 1.104 | 1.120 | 9,500 | -0.03(-2.44%) |
Jul 14, 2009 | 1.144 | 1.148 | 1.144 | 1.148 | 1,915 | -0.03(-2.71%) |
Jul 13, 2009 | 1.132 | 1.180 | 1.132 | 1.180 | 17,725 | +0.01(+1.02%) |
Jul 10, 2009 | 1.204 | 1.204 | 1.168 | 1.168 | 2,000 | -0.06(-5.19%) |
Jul 09, 2009 | 1.240 | 1.240 | 1.232 | 1.232 | 4,875 | +0.01(+0.98%) |
Jul 08, 2009 | 1.300 | 1.356 | 1.220 | 1.220 | 21,795 | -0.06(-4.69%) |
Jul 07, 2009 | 0.9600 | 1.280 | 1.160 | 1.280 | 44,302 | -0.04(-2.94%) |
Jul 02, 2009 | 1.320 | 1.320 | 1.300 | 1.319 | 1,500 | +0.02(+1.44%) |
Jul 01, 2009 | 1.368 | 1.377 | 1.300 | 1.300 | 3,000 | -0.09(-6.34%) |
Jun 30, 2009 | 1.343 | 1.388 | 1.328 | 1.388 | 6,892 | +0.03(+2.06%) |
Jun 26, 2009 | 1.464 | 1.360 | 1.360 | 1.360 | 30,500 | -0.10(-6.85%) |
Jun 25, 2009 | 1.460 | 1.460 | 1.460 | 1.460 | 6,642 | -0.02(-1.35%) |
Jun 24, 2009 | 1.440 | 1.480 | 1.440 | 1.480 | 4,400 | +0.08(+5.52%) |
Jun 23, 2009 | 1.360 | 1.436 | 1.360 | 1.403 | 9,875 | +0.06(+4.67%) |
Jun 22, 2009 | 1.360 | 1.380 | 1.340 | 1.340 | 5,250 | +0.00(+0.00%) |
Jun 19, 2009 | 1.220 | 1.340 | 1.220 | 1.340 | 12,575 | +0.14(+11.73%) |
Jun 18, 2009 | 1.140 | 1.200 | 1.120 | 1.199 | 16,665 | +0.04(+3.39%) |
Jun 17, 2009 | 1.232 | 1.232 | 1.160 | 1.160 | 4,920 | -0.06(-4.61%) |
Jun 16, 2009 | 1.252 | 1.252 | 1.216 | 1.216 | 1,125 | -0.02(-1.94%) |
Jun 15, 2009 | 1.300 | 1.300 | 1.240 | 1.240 | 8,125 | -0.06(-4.62%) |
Jun 12, 2009 | 1.448 | 1.448 | 1.300 | 1.300 | 30,317 | -0.16(-10.96%) |
Jun 11, 2009 | 1.468 | 1.468 | 1.440 | 1.460 | 7,500 | -0.01(-0.82%) |
Jun 10, 2009 | 1.468 | 1.480 | 1.468 | 1.472 | 4,290 | +0.01(+0.82%) |
Jun 09, 2009 | 1.408 | 1.460 | 1.400 | 1.460 | 19,235 | +0.06(+4.29%) |
Jun 08, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 2,250 | +0.02(+1.45%) |
Jun 05, 2009 | 1.424 | 1.424 | 1.380 | 1.380 | 5,970 | -0.05(-3.63%) |
Jun 04, 2009 | 1.468 | 1.468 | 1.420 | 1.432 | 7,000 | -0.03(-2.19%) |
Jun 03, 2009 | 1.520 | 1.540 | 1.464 | 1.464 | 29,812 | -0.06(-3.68%) |
Jun 02, 2009 | 1.496 | 1.540 | 1.484 | 1.520 | 69,695 | +0.04(+2.70%) |