Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	48.70	48.90	48.53	48.90	1,548,100	-0.90(-1.81%)
Jan 30, 2006	49.89	50.00	49.40	49.80	2,003,300	-0.50(-0.99%)
Jan 27, 2006	48.58	51.00	49.77	50.30	3,877,000	+1.73(+3.56%)
Jan 26, 2006	46.84	51.16	46.00	48.57	6,876,500	+5.28(+12.20%)
Jan 25, 2006	43.36	43.48	43.10	43.29	1,426,600	-0.63(-1.43%)
Jan 24, 2006	43.70	44.00	43.65	43.92	724,600	+0.37(+0.85%)
Jan 23, 2006	43.45	44.00	43.35	43.55	1,051,800	+1.25(+2.96%)
Jan 20, 2006	43.60	43.95	42.30	42.30	1,230,400	-0.71(-1.65%)
Jan 19, 2006	42.69	43.10	42.50	43.01	789,000	+0.40(+0.94%)
Jan 18, 2006	42.00	42.82	42.15	42.61	1,289,300	-0.34(-0.79%)
Jan 17, 2006	42.55	43.15	42.35	42.95	1,613,900	-1.69(-3.79%)
Jan 13, 2006	44.51	44.87	44.50	44.64	777,800	-0.06(-0.13%)
Jan 12, 2006	45.70	45.70	44.56	44.70	1,539,300	+0.06(+0.13%)
Jan 11, 2006	43.40	44.82	43.40	44.64	1,527,200	+2.26(+5.33%)
Jan 10, 2006	41.99	42.63	41.95	42.38	826,500	-0.42(-0.98%)
Jan 09, 2006	42.29	42.80	42.24	42.80	1,072,800	+0.51(+1.21%)
Jan 06, 2006	42.20	42.45	42.19	42.29	990,900	+0.22(+0.52%)
Jan 05, 2006	42.00	42.42	41.78	42.07	1,414,700	+0.71(+1.72%)
Jan 04, 2006	40.92	41.60	40.90	41.36	1,604,500	-0.63(-1.50%)
Jan 03, 2006	41.25	42.00	41.06	41.99	1,561,900	+1.19(+2.92%)
Dec 30, 2005	40.72	40.85	40.33	40.80	487,500	-0.37(-0.90%)
Dec 29, 2005	41.08	41.30	40.95	41.17	962,500	+0.48(+1.18%)
Dec 28, 2005	40.40	40.88	40.22	40.69	1,047,600	+1.71(+4.39%)
Dec 27, 2005	39.31	39.55	38.96	38.98	597,700	-0.33(-0.84%)
Dec 23, 2005	38.99	39.31	38.90	39.31	1,033,700	+0.55(+1.42%)
Dec 22, 2005	38.98	39.17	38.65	38.76	2,305,500	+1.35(+3.61%)
Dec 21, 2005	37.28	37.45	37.23	37.41	359,700	+0.03(+0.08%)
Dec 20, 2005	37.38	37.43	37.20	37.38	444,200	+0.17(+0.46%)
Dec 19, 2005	37.20	37.27	37.06	37.21	856,900	+0.30(+0.81%)
Dec 16, 2005	36.83	37.14	36.79	36.91	266,500	-0.04(-0.11%)
Dec 15, 2005	36.98	37.09	36.79	36.95	330,000	-0.06(-0.16%)
Dec 14, 2005	37.07	37.24	36.89	37.01	517,800	-0.36(-0.96%)
Dec 13, 2005	37.20	37.44	36.95	37.37	852,200	+0.07(+0.19%)
Dec 12, 2005	37.20	37.41	37.15	37.30	325,100	+0.15(+0.40%)
Dec 09, 2005	36.84	37.18	36.80	37.15	366,600	+0.71(+1.95%)
Dec 08, 2005	36.20	36.58	36.20	36.44	664,000	-0.54(-1.46%)
Dec 07, 2005	37.22	37.26	36.81	36.98	536,700	-0.11(-0.30%)
Dec 06, 2005	36.75	37.27	36.66	37.09	941,700	-0.66(-1.75%)
Dec 05, 2005	37.71	37.75	37.49	37.75	948,400	+0.14(+0.37%)
Dec 02, 2005	37.45	37.63	37.40	37.61	625,900	+0.11(+0.29%)
Dec 01, 2005	37.18	37.50	37.15	37.50	401,700	+0.49(+1.32%)
Nov 30, 2005	37.19	37.31	37.01	37.01	525,800	-0.09(-0.24%)
Nov 29, 2005	37.35	37.46	37.09	37.10	582,600	-0.26(-0.70%)
Nov 28, 2005	37.25	37.45	37.05	37.36	1,339,000	+0.90(+2.47%)
Nov 25, 2005	36.56	36.67	36.39	36.46	183,500	-0.23(-0.63%)
Nov 23, 2005	36.35	36.81	36.35	36.69	640,500	+0.44(+1.21%)
Nov 22, 2005	36.13	36.35	35.95	36.25	504,000	-0.21(-0.58%)
Nov 21, 2005	36.20	36.58	36.08	36.46	962,400	+1.25(+3.55%)
Nov 18, 2005	35.17	35.39	34.31	35.21	897,700	+0.53(+1.53%)
Nov 17, 2005	34.00	34.68	34.00	34.68	1,003,900	+1.05(+3.12%)
Nov 16, 2005	33.50	33.66	33.25	33.63	322,300	-0.08(-0.24%)
Nov 15, 2005	33.88	33.93	33.56	33.71	377,400	-0.18(-0.53%)
Nov 14, 2005	33.75	33.99	33.72	33.89	389,100	-0.01(-0.03%)
Nov 11, 2005	34.09	33.98	33.78	33.90	724,300	-0.18(-0.53%)
Nov 10, 2005	34.15	34.15	33.75	34.08	385,600	-0.21(-0.61%)
Nov 09, 2005	34.04	34.44	33.97	34.29	761,100	+0.82(+2.45%)
Nov 08, 2005	33.41	33.55	33.35	33.47	311,300	-0.01(-0.03%)
Nov 07, 2005	33.22	33.55	33.15	33.48	336,600	+0.18(+0.54%)
Nov 04, 2005	33.10	33.42	33.07	33.30	443,200	+0.36(+1.09%)
Nov 03, 2005	32.69	33.00	32.69	32.94	420,200	+0.19(+0.58%)
Nov 02, 2005	32.45	32.82	32.45	32.75	502,900	-0.20(-0.61%)
Nov 01, 2005	32.91	33.19	32.90	32.95	504,200	+0.15(+0.46%)
Oct 31, 2005	32.42	32.83	32.42	32.80	549,100	+0.37(+1.14%)
Oct 28, 2005	31.95	32.47	31.94	32.43	579,600	+0.61(+1.92%)
Oct 27, 2005	32.19	32.24	31.80	31.82	459,300	-0.55(-1.70%)
Oct 26, 2005	32.41	32.64	32.30	32.37	267,800	+0.03(+0.09%)
Oct 25, 2005	32.65	32.84	32.29	32.34	698,500	-0.45(-1.37%)
Oct 24, 2005	32.45	32.84	32.27	32.79	336,700	+0.10(+0.31%)
Oct 21, 2005	32.78	32.99	32.55	32.69	299,400	-0.17(-0.52%)
Oct 20, 2005	32.85	33.28	32.74	32.86	400,500	-0.39(-1.17%)
Oct 19, 2005	32.85	33.30	32.81	33.25	514,200	+0.07(+0.21%)
Oct 18, 2005	33.35	33.36	33.06	33.18	341,000	-0.28(-0.84%)
Oct 17, 2005	33.22	33.50	33.15	33.46	321,100	-0.01(-0.03%)
Oct 14, 2005	33.25	33.53	33.00	33.47	448,000	+0.64(+1.95%)
Oct 13, 2005	32.70	32.86	32.41	32.83	484,900	-0.09(-0.27%)
Oct 12, 2005	32.94	33.00	32.55	32.92	1,173,500	+0.08(+0.24%)
Oct 11, 2005	33.01	33.13	32.73	32.84	570,600	-0.26(-0.79%)
Oct 10, 2005	33.10	33.23	33.00	33.10	348,000	+0.05(+0.15%)
Oct 07, 2005	33.25	33.44	32.97	33.05	427,500	-0.11(-0.33%)
Oct 06, 2005	33.49	33.55	33.04	33.16	780,100	-0.43(-1.28%)
Oct 05, 2005	34.17	34.20	33.59	33.59	818,600	-0.64(-1.87%)
Oct 04, 2005	34.12	34.63	34.11	34.23	1,090,200	+1.16(+3.51%)
Oct 03, 2005	33.08	33.15	32.96	33.07	600,700	-0.12(-0.36%)
Sep 30, 2005	33.13	33.22	33.00	33.19	809,000	-0.19(-0.57%)
Sep 29, 2005	33.22	33.45	33.04	33.38	773,900	-0.15(-0.45%)
Sep 28, 2005	33.29	33.77	33.25	33.53	1,027,800	-0.50(-1.47%)
Sep 27, 2005	33.83	34.03	33.61	34.03	787,600	+0.20(+0.59%)
Sep 26, 2005	33.79	33.93	33.75	33.83	638,300	+0.12(+0.36%)
Sep 23, 2005	33.71	33.89	33.47	33.71	972,400	-0.24(-0.71%)
Sep 22, 2005	34.75	34.80	33.95	33.95	2,391,300	-2.02(-5.62%)
Sep 21, 2005	35.98	36.12	35.73	35.97	693,100	+0.00(+0.00%)
Sep 20, 2005	36.40	36.41	35.94	35.97	744,600	-0.58(-1.59%)
Sep 19, 2005	36.49	36.70	36.40	36.55	490,300	-0.15(-0.41%)
Sep 16, 2005	36.30	36.74	36.30	36.70	561,400	+0.40(+1.10%)
Sep 15, 2005	36.45	36.69	36.30	36.30	636,400	+0.40(+1.11%)
Sep 14, 2005	36.01	36.15	35.75	35.90	384,700	-0.50(-1.37%)
Sep 13, 2005	36.45	36.53	36.27	36.40	587,400	+0.21(+0.58%)
Sep 12, 2005	36.26	36.40	36.14	36.19	476,600	-0.12(-0.33%)
Sep 09, 2005	35.82	36.39	35.75	36.31	715,500	+0.81(+2.28%)
Sep 08, 2005	35.42	35.58	35.36	35.50	303,500	-0.08(-0.22%)
Sep 07, 2005	35.52	35.61	35.41	35.58	502,400	+0.12(+0.34%)
Sep 06, 2005	34.77	35.60	34.75	35.46	1,156,100	+1.37(+4.02%)
Sep 02, 2005	33.85	34.09	33.85	34.09	365,400	+0.23(+0.68%)
Sep 01, 2005	33.52	33.89	33.52	33.86	586,900	+0.24(+0.71%)
Aug 31, 2005	33.18	33.62	33.00	33.62	464,300	+0.62(+1.88%)
Aug 30, 2005	33.05	33.11	32.87	33.00	383,800	-0.43(-1.29%)
Aug 29, 2005	33.28	33.50	33.18	33.43	394,500	-0.23(-0.68%)
Aug 26, 2005	33.88	33.92	33.61	33.66	498,200	+0.06(+0.18%)
Aug 25, 2005	33.33	33.63	33.33	33.60	462,900	+0.27(+0.81%)
Aug 24, 2005	33.55	33.74	33.26	33.33	476,500	-0.77(-2.26%)
Aug 23, 2005	33.84	34.10	33.80	34.10	442,800	+0.01(+0.03%)
Aug 22, 2005	33.80	34.13	33.80	34.09	455,200	+0.63(+1.88%)
Aug 19, 2005	33.34	33.55	33.30	33.46	327,600	-0.13(-0.39%)
Aug 18, 2005	33.65	33.71	33.32	33.59	725,400	-0.41(-1.21%)
Aug 17, 2005	33.80	34.05	33.61	34.00	503,500	+0.37(+1.10%)
Aug 16, 2005	33.82	33.85	33.59	33.63	487,800	-0.52(-1.52%)
Aug 15, 2005	33.96	34.20	33.77	34.15	360,000	+0.20(+0.59%)
Aug 12, 2005	33.75	34.08	33.66	33.95	459,400	-0.62(-1.79%)
Aug 11, 2005	34.33	34.59	34.33	34.57	690,800	+0.34(+0.99%)
Aug 10, 2005	34.04	34.50	34.04	34.23	999,300	+0.69(+2.06%)
Aug 09, 2005	33.50	33.59	33.38	33.54	543,800	+0.39(+1.18%)
Aug 08, 2005	33.05	33.41	33.05	33.15	382,200	-0.03(-0.09%)
Aug 05, 2005	33.10	33.27	33.09	33.18	700,300	-0.17(-0.51%)
Aug 04, 2005	33.53	33.60	33.32	33.35	440,000	-0.26(-0.77%)
Aug 03, 2005	33.50	33.64	33.39	33.61	748,300	+0.28(+0.84%)
Aug 02, 2005	33.10	33.33	33.08	33.33	1,320,600	+0.70(+2.15%)
Aug 01, 2005	32.65	32.75	32.57	32.63	543,900	+0.12(+0.37%)
Jul 29, 2005	32.55	32.73	32.46	32.51	1,245,200	+0.06(+0.18%)
Jul 28, 2005	32.85	32.95	32.38	32.45	3,286,800	-1.70(-4.98%)
Jul 27, 2005	34.00	34.26	33.91	34.15	435,200	+0.11(+0.32%)
Jul 26, 2005	34.12	34.14	33.88	34.04	612,400	-0.36(-1.05%)
Jul 25, 2005	34.25	34.53	34.22	34.40	803,400	-0.23(-0.66%)
Jul 22, 2005	34.65	34.75	34.60	34.63	441,000	-0.45(-1.28%)
Jul 21, 2005	35.15	35.31	34.93	35.08	521,100	-0.44(-1.24%)
Jul 20, 2005	35.30	35.52	35.00	35.52	466,300	-0.09(-0.25%)
Jul 19, 2005	35.37	35.62	35.37	35.61	807,600	+0.24(+0.68%)
Jul 18, 2005	35.30	35.38	35.17	35.37	866,900	-0.12(-0.34%)
Jul 15, 2005	35.25	35.61	35.25	35.49	493,900	-0.16(-0.45%)
Jul 14, 2005	35.53	35.83	35.53	35.65	959,200	+0.27(+0.76%)
Jul 13, 2005	35.30	35.44	35.20	35.38	596,200	-0.13(-0.37%)
Jul 12, 2005	35.10	35.65	35.10	35.51	950,100	+0.56(+1.60%)
Jul 11, 2005	34.68	35.06	34.68	34.95	494,800	+0.07(+0.20%)
Jul 08, 2005	34.42	34.90	34.42	34.88	434,500	+0.30(+0.87%)
Jul 07, 2005	34.25	34.66	34.20	34.58	717,300	-0.06(-0.17%)
Jul 06, 2005	34.56	34.79	34.56	34.64	475,500	+0.35(+1.02%)
Jul 05, 2005	34.10	34.52	34.03	34.29	479,000	-0.24(-0.70%)
Jul 01, 2005	34.64	34.83	34.47	34.53	417,100	+0.09(+0.26%)
Jun 30, 2005	34.44	34.76	34.44	34.44	401,700	-0.20(-0.58%)
Jun 29, 2005	34.60	34.86	34.50	34.64	563,200	-0.12(-0.35%)
Jun 28, 2005	34.50	34.85	34.38	34.76	907,400	-0.14(-0.40%)
Jun 27, 2005	35.05	35.10	34.83	34.90	611,200	-0.38(-1.08%)
Jun 24, 2005	35.41	35.46	35.25	35.28	467,600	-0.03(-0.08%)
Jun 23, 2005	35.60	35.69	35.25	35.31	990,100	-0.31(-0.87%)
Jun 22, 2005	35.60	35.70	35.39	35.62	1,029,100	+0.12(+0.34%)
Jun 21, 2005	35.50	35.55	35.40	35.50	1,207,200	+0.11(+0.31%)
Jun 20, 2005	35.50	35.56	35.10	35.39	983,900	-0.90(-2.48%)
Jun 17, 2005	36.14	36.36	36.08	36.29	340,500	+0.05(+0.14%)
Jun 16, 2005	35.98	36.32	35.97	36.24	614,000	+0.28(+0.78%)
Jun 15, 2005	35.93	36.03	35.68	35.96	708,400	+0.03(+0.08%)
Jun 14, 2005	35.72	35.96	35.68	35.93	1,122,400	+0.25(+0.70%)
Jun 13, 2005	35.60	35.77	35.51	35.68	527,000	-0.17(-0.47%)
Jun 10, 2005	36.02	36.10	35.67	35.85	889,700	-0.37(-1.02%)
Jun 09, 2005	36.00	36.23	35.69	36.22	712,100	-0.17(-0.47%)
Jun 08, 2005	36.44	36.61	36.35	36.39	637,400	-0.01(-0.03%)
Jun 07, 2005	36.45	36.66	36.40	36.40	990,900	-0.28(-0.76%)
Jun 06, 2005	36.75	36.77	36.56	36.68	716,300	-0.02(-0.05%)
Jun 03, 2005	36.94	36.95	36.60	36.70	1,402,300	-0.67(-1.79%)
Jun 02, 2005	37.18	37.48	37.05	37.37	782,900	-0.13(-0.35%)
Jun 01, 2005	37.16	37.63	37.16	37.50	896,900	+0.23(+0.62%)
May 31, 2005	37.50	37.55	37.17	37.27	346,600	-0.43(-1.14%)
May 27, 2005	37.63	37.73	37.49	37.70	442,400	+0.08(+0.21%)
May 26, 2005	37.55	37.69	37.36	37.62	305,000	+0.17(+0.45%)
May 25, 2005	37.70	37.70	37.34	37.45	760,400	-0.60(-1.58%)
May 24, 2005	38.00	38.12	37.95	38.05	494,700	-0.15(-0.39%)
May 23, 2005	38.05	38.38	38.02	38.20	753,800	+0.85(+2.28%)
May 20, 2005	37.40	37.43	37.24	37.35	478,600	-0.43(-1.14%)
May 19, 2005	37.62	37.85	37.62	37.78	947,000	+0.86(+2.33%)
May 18, 2005	36.50	36.98	36.30	36.92	1,141,300	+0.05(+0.14%)
May 17, 2005	36.80	37.02	36.75	36.87	696,800	-0.34(-0.91%)
May 16, 2005	36.96	37.25	36.91	37.21	432,800	+0.11(+0.30%)
May 13, 2005	37.09	37.49	37.09	37.10	772,900	+0.14(+0.38%)
May 12, 2005	37.23	37.30	36.77	36.96	522,300	-0.53(-1.41%)
May 11, 2005	37.39	37.65	37.29	37.49	837,900	+0.11(+0.29%)
May 10, 2005	37.75	37.75	37.33	37.38	871,100	-0.92(-2.40%)
May 09, 2005	38.10	38.30	38.02	38.30	352,900	+0.05(+0.13%)
May 06, 2005	38.35	38.45	38.25	38.25	447,400	+0.44(+1.16%)
May 05, 2005	37.81	38.10	37.66	37.81	454,600	+0.13(+0.35%)
May 04, 2005	37.05	37.72	37.00	37.68	794,300	+0.70(+1.89%)
May 03, 2005	37.00	37.24	36.90	36.98	563,400	-0.18(-0.48%)
May 02, 2005	37.25	37.37	37.06	37.16	425,200	+0.45(+1.23%)
Apr 29, 2005	36.60	36.83	36.09	36.71	1,025,500	+0.61(+1.69%)
Apr 28, 2005	36.62	36.75	35.91	36.10	787,100	-0.74(-2.01%)
Apr 27, 2005	36.88	37.15	36.37	36.84	1,286,200	+0.35(+0.96%)
Apr 26, 2005	36.79	36.79	36.39	36.49	799,100	-1.09(-2.90%)
Apr 25, 2005	37.50	37.68	37.37	37.58	1,024,300	+0.74(+2.01%)
Apr 22, 2005	36.95	37.08	36.69	36.84	711,400	-0.77(-2.05%)
Apr 21, 2005	37.25	37.70	37.00	37.61	803,200	+1.25(+3.44%)
Apr 20, 2005	36.64	36.65	36.16	36.36	878,000	-0.71(-1.92%)
Apr 19, 2005	37.33	37.33	36.23	37.07	1,192,000	+0.84(+2.32%)
Apr 18, 2005	35.83	36.33	35.77	36.23	1,577,700	-0.55(-1.50%)
Apr 15, 2005	37.34	37.42	36.66	36.78	1,960,000	-1.46(-3.82%)
Apr 14, 2005	38.53	38.79	38.11	38.24	1,166,700	-0.87(-2.22%)
Apr 13, 2005	39.05	39.38	38.90	39.11	1,601,800	-0.88(-2.20%)
Apr 12, 2005	39.48	40.05	39.24	39.99	1,067,100	-0.06(-0.15%)
Apr 11, 2005	40.34	40.35	39.98	40.05	283,000	-0.29(-0.72%)
Apr 08, 2005	40.42	40.60	40.26	40.34	469,500	-0.20(-0.49%)
Apr 07, 2005	40.39	40.79	40.28	40.54	685,800	+0.54(+1.35%)
Apr 06, 2005	40.00	40.30	39.97	40.00	594,500	+0.26(+0.65%)
Apr 05, 2005	39.36	39.89	39.36	39.74	580,900	+0.48(+1.22%)
Apr 04, 2005	39.10	39.31	38.85	39.26	657,500	-0.07(-0.18%)
Apr 01, 2005	39.95	40.05	39.30	39.33	1,034,500	-0.69(-1.72%)
Mar 31, 2005	40.00	40.20	39.94	40.02	1,544,700	+0.15(+0.38%)
Mar 30, 2005	39.45	39.94	39.45	39.87	1,019,300	+0.55(+1.40%)
Mar 29, 2005	40.40	40.40	39.32	39.32	2,139,100	-1.84(-4.47%)
Mar 28, 2005	41.26	41.38	41.00	41.16	1,703,900	-0.12(-0.29%)
Mar 24, 2005	40.91	41.40	40.70	41.28	2,754,400	+0.14(+0.34%)
Mar 23, 2005	41.45	41.50	41.12	41.14	1,040,900	-0.33(-0.80%)
Mar 22, 2005	41.20	41.81	41.20	41.47	1,953,500	+0.64(+1.57%)
Mar 21, 2005	41.10	41.11	40.80	40.83	1,268,400	-0.36(-0.87%)
Mar 18, 2005	41.08	41.23	40.60	41.19	1,619,500	+0.08(+0.19%)
Mar 17, 2005	40.79	41.24	40.53	41.11	1,658,200	+0.50(+1.23%)
Mar 16, 2005	40.91	40.97	40.47	40.61	968,500	+0.29(+0.72%)
Mar 15, 2005	40.42	40.48	40.14	40.32	1,103,000	-0.32(-0.79%)
Mar 14, 2005	40.57	40.67	40.33	40.64	1,418,000	-0.03(-0.07%)
Mar 11, 2005	40.64	40.90	40.58	40.67	831,700	+0.02(+0.05%)
Mar 10, 2005	40.60	40.74	40.49	40.65	1,813,700	+0.00(+0.00%)
Mar 09, 2005	40.75	40.99	40.62	40.65	2,206,800	-0.37(-0.90%)
Mar 08, 2005	40.25	41.26	40.25	41.02	7,800,000	+1.71(+4.35%)
Mar 07, 2005	39.05	39.38	38.92	39.31	3,401,400	+0.77(+2.00%)
Mar 04, 2005	38.35	38.65	38.33	38.54	665,600	+0.31(+0.81%)
Mar 03, 2005	38.23	38.75	38.05	38.23	1,130,900	+0.10(+0.26%)
Mar 02, 2005	38.04	38.31	37.85	38.13	768,200	-0.16(-0.42%)
Mar 01, 2005	38.04	38.47	38.03	38.29	486,300	+0.50(+1.32%)
Feb 28, 2005	38.04	38.26	37.71	37.79	800,000	-0.21(-0.55%)
Feb 25, 2005	37.60	38.05	37.60	38.00	400,100	+0.29(+0.77%)
Feb 24, 2005	37.75	37.76	37.56	37.71	275,500	-0.05(-0.13%)
Feb 23, 2005	37.80	37.80	37.55	37.76	332,800	-0.05(-0.13%)
Feb 22, 2005	37.77	38.12	37.77	37.81	441,600	+0.05(+0.13%)
Feb 18, 2005	37.53	37.78	37.53	37.76	307,100	+0.21(+0.56%)
Feb 17, 2005	37.69	37.78	37.48	37.55	482,300	-0.23(-0.61%)
Feb 16, 2005	37.90	37.90	37.64	37.78	483,900	-0.46(-1.20%)
Feb 15, 2005	38.00	38.31	37.92	38.24	661,300	+0.10(+0.26%)
Feb 14, 2005	37.90	38.19	37.85	38.14	379,700	+0.40(+1.06%)
Feb 11, 2005	37.38	37.87	37.28	37.74	462,800	+0.25(+0.67%)
Feb 10, 2005	37.20	37.56	37.13	37.49	338,300	+0.29(+0.78%)
Feb 09, 2005	37.21	37.47	37.10	37.20	588,000	+0.09(+0.24%)
Feb 08, 2005	36.89	37.29	36.89	37.11	711,300	+0.17(+0.46%)
Feb 07, 2005	36.98	37.03	36.70	36.94	702,300	+0.04(+0.11%)
Feb 04, 2005	36.50	36.93	36.50	36.90	446,000	+0.25(+0.68%)
Feb 03, 2005	36.99	36.99	36.46	36.65	678,900	-0.34(-0.92%)
Feb 02, 2005	37.19	37.19	36.88	36.99	549,200	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.