Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 43.00 43.25 42.83 42.83 730,900 -0.35(-0.81%)
Dec 28, 2006 43.15 43.30 42.97 43.18 530,200 -0.17(-0.39%)
Dec 27, 2006 43.14 43.42 43.14 43.35 522,100 +0.44(+1.03%)
Dec 26, 2006 42.69 43.05 42.67 42.91 314,700 +0.23(+0.54%)
Dec 22, 2006 42.89 42.98 42.25 42.68 858,400 -0.26(-0.61%)
Dec 21, 2006 42.90 43.10 42.68 42.94 1,243,400 -0.06(-0.14%)
Dec 20, 2006 42.95 43.16 42.88 43.00 903,000 +0.12(+0.28%)
Dec 19, 2006 42.83 43.01 42.42 42.88 946,800 -0.27(-0.63%)
Dec 18, 2006 43.73 43.78 42.94 43.15 1,205,300 -0.26(-0.60%)
Dec 15, 2006 43.15 43.41 43.08 43.41 1,831,300 +0.59(+1.38%)
Dec 14, 2006 42.22 42.82 42.22 42.82 1,699,000 +1.07(+2.56%)
Dec 13, 2006 41.54 41.92 41.49 41.75 1,134,600 +0.74(+1.80%)
Dec 12, 2006 40.82 41.08 40.41 41.01 1,195,000 +0.60(+1.48%)
Dec 11, 2006 40.10 40.72 40.10 40.41 1,043,900 +0.31(+0.77%)
Dec 08, 2006 40.16 40.44 39.98 40.10 890,400 +0.20(+0.50%)
Dec 07, 2006 40.02 40.20 39.85 39.90 724,200 +0.16(+0.40%)
Dec 06, 2006 39.53 39.98 39.53 39.74 847,300 +0.13(+0.33%)
Dec 05, 2006 39.45 39.73 39.27 39.61 1,339,800 -0.17(-0.43%)
Dec 04, 2006 39.45 39.90 39.45 39.78 814,600 +0.09(+0.23%)
Dec 01, 2006 39.48 39.88 39.29 39.69 855,500 +0.28(+0.71%)
Nov 30, 2006 39.52 39.59 39.20 39.41 676,500 -0.10(-0.25%)
Nov 29, 2006 39.50 39.74 39.28 39.51 854,100 +0.21(+0.53%)
Nov 28, 2006 39.10 39.33 38.90 39.30 1,183,300 +0.62(+1.60%)
Nov 27, 2006 39.50 39.50 38.50 38.68 2,036,100 -0.95(-2.40%)
Nov 24, 2006 39.75 39.76 39.56 39.63 951,700 -0.38(-0.95%)
Nov 22, 2006 40.12 40.14 39.86 40.01 873,000 -0.26(-0.65%)
Nov 21, 2006 40.10 40.28 39.95 40.27 754,700 +0.15(+0.37%)
Nov 20, 2006 40.20 40.38 40.05 40.12 987,900 -0.67(-1.64%)
Nov 17, 2006 40.46 41.09 40.29 40.79 1,790,700 +0.85(+2.13%)
Nov 16, 2006 40.12 40.15 39.83 39.94 1,130,500 -0.16(-0.40%)
Nov 15, 2006 40.02 40.30 39.96 40.10 1,408,300 -0.34(-0.84%)
Nov 14, 2006 40.38 40.46 39.82 40.44 1,060,500 +0.43(+1.07%)
Nov 13, 2006 40.16 40.23 39.96 40.01 1,698,000 +0.17(+0.43%)
Nov 10, 2006 39.99 40.02 39.80 39.84 1,031,100 +0.00(+0.00%)
Nov 09, 2006 40.03 40.25 39.81 39.84 2,192,200 -1.11(-2.71%)
Nov 08, 2006 40.80 41.08 40.39 40.95 1,871,400 +0.14(+0.34%)
Nov 07, 2006 40.66 41.10 40.63 40.81 1,583,700 +0.05(+0.12%)
Nov 06, 2006 40.25 40.84 40.17 40.76 1,493,300 +0.27(+0.67%)
Nov 03, 2006 40.57 40.77 40.29 40.49 792,500 -0.08(-0.20%)
Nov 02, 2006 40.52 40.85 40.50 40.57 536,400 -0.25(-0.61%)
Nov 01, 2006 41.40 41.40 40.80 40.82 1,598,700 -0.16(-0.39%)
Oct 31, 2006 41.38 41.50 40.82 40.98 1,350,700 -0.57(-1.37%)
Oct 30, 2006 41.30 41.73 41.21 41.55 1,136,800 +0.09(+0.22%)
Oct 27, 2006 41.59 41.80 41.35 41.46 2,217,000 -0.84(-1.99%)
Oct 26, 2006 40.76 42.37 40.76 42.30 2,872,600 +1.54(+3.78%)
Oct 25, 2006 40.49 40.81 40.26 40.76 732,900 +0.28(+0.69%)
Oct 24, 2006 40.45 40.67 40.33 40.48 783,100 +0.13(+0.32%)
Oct 23, 2006 39.97 40.66 39.87 40.35 918,500 +0.24(+0.60%)
Oct 20, 2006 39.87 40.29 39.72 40.11 1,055,400 +0.43(+1.08%)
Oct 19, 2006 39.08 39.92 38.45 39.68 3,372,500 -0.59(-1.47%)
Oct 18, 2006 40.31 40.76 39.96 40.27 1,174,900 +0.56(+1.41%)
Oct 17, 2006 40.67 40.00 39.46 39.71 1,553,700 -1.19(-2.91%)
Oct 16, 2006 40.76 41.04 40.55 40.90 1,414,100 +0.22(+0.54%)
Oct 13, 2006 40.00 40.94 39.87 40.68 2,519,900 +1.63(+4.17%)
Oct 12, 2006 38.79 39.17 38.61 39.05 1,623,300 +0.41(+1.06%)
Oct 11, 2006 37.58 39.21 37.58 38.64 2,791,300 +1.15(+3.07%)
Oct 10, 2006 37.30 37.50 37.24 37.49 1,392,000 -0.08(-0.21%)
Oct 09, 2006 37.72 37.74 37.45 37.57 973,300 -0.21(-0.56%)
Oct 06, 2006 38.00 38.00 37.38 37.78 1,700,400 -0.59(-1.54%)
Oct 05, 2006 38.00 38.40 37.85 38.37 2,534,600 -0.45(-1.16%)
Oct 04, 2006 37.93 38.88 37.80 38.82 2,544,800 -0.28(-0.72%)
Oct 03, 2006 38.90 39.33 38.65 39.10 1,688,000 -0.63(-1.59%)
Oct 02, 2006 39.87 40.10 39.61 39.73 1,755,900 -0.63(-1.56%)
Sep 29, 2006 40.30 40.59 40.27 40.36 808,800 -0.80(-1.94%)
Sep 28, 2006 41.18 41.24 40.84 41.16 959,200 -0.35(-0.84%)
Sep 27, 2006 41.26 41.85 41.26 41.51 1,174,000 +0.45(+1.10%)
Sep 26, 2006 40.70 41.11 40.55 41.06 983,700 +0.23(+0.56%)
Sep 25, 2006 40.97 41.00 40.49 40.83 720,500 -0.03(-0.07%)
Sep 22, 2006 41.45 41.45 40.71 40.86 877,000 -0.60(-1.45%)
Sep 21, 2006 41.62 41.84 41.27 41.46 419,100 -0.08(-0.19%)
Sep 20, 2006 41.39 41.80 41.36 41.54 470,000 -0.22(-0.53%)
Sep 19, 2006 42.00 42.06 41.41 41.76 759,700 -0.52(-1.23%)
Sep 18, 2006 42.32 42.50 41.94 42.28 560,100 +0.11(+0.26%)
Sep 15, 2006 42.20 42.59 42.15 42.17 459,700 -0.30(-0.71%)
Sep 14, 2006 42.36 42.73 42.20 42.47 474,800 +0.09(+0.21%)
Sep 13, 2006 42.21 42.56 41.96 42.38 528,300 +0.29(+0.69%)
Sep 12, 2006 41.70 42.22 41.64 42.09 663,900 +0.19(+0.45%)
Sep 11, 2006 42.00 42.10 41.57 41.90 835,900 -0.63(-1.48%)
Sep 08, 2006 42.08 42.65 42.08 42.53 294,500 +0.15(+0.35%)
Sep 07, 2006 42.75 42.75 42.16 42.38 581,600 -0.46(-1.07%)
Sep 06, 2006 43.00 43.32 42.82 42.84 786,400 -1.03(-2.35%)
Sep 05, 2006 43.86 44.07 43.70 43.87 404,700 +0.02(+0.05%)
Sep 01, 2006 43.50 44.09 43.43 43.85 506,000 +0.44(+1.01%)
Aug 31, 2006 43.03 43.55 42.98 43.41 657,600 +0.69(+1.62%)
Aug 30, 2006 42.58 42.80 42.40 42.72 589,200 -0.39(-0.90%)
Aug 29, 2006 42.84 43.14 42.57 43.11 532,800 +0.27(+0.63%)
Aug 28, 2006 42.65 43.15 42.55 42.84 802,900 -0.32(-0.74%)
Aug 25, 2006 42.50 43.70 42.26 43.16 868,500 -0.10(-0.23%)
Aug 24, 2006 43.80 44.13 42.90 43.26 1,414,800 -1.16(-2.61%)
Aug 23, 2006 44.92 45.25 44.31 44.42 1,058,200 -0.60(-1.33%)
Aug 22, 2006 45.04 45.26 44.74 45.02 331,200 -0.27(-0.60%)
Aug 21, 2006 44.93 45.48 44.92 45.29 380,100 -0.80(-1.74%)
Aug 18, 2006 45.70 46.17 45.67 46.09 834,400 +1.12(+2.49%)
Aug 17, 2006 44.96 45.50 44.79 44.97 1,128,900 -0.09(-0.20%)
Aug 16, 2006 44.50 45.28 44.44 45.06 995,900 -0.37(-0.81%)
Aug 15, 2006 44.81 45.52 44.81 45.43 328,200 +0.62(+1.38%)
Aug 14, 2006 44.62 45.40 44.57 44.81 530,000 +0.45(+1.01%)
Aug 11, 2006 44.50 44.58 44.19 44.36 262,500 +0.05(+0.11%)
Aug 10, 2006 44.25 44.46 44.07 44.31 519,200 -0.10(-0.23%)
Aug 09, 2006 44.92 45.13 44.28 44.41 376,300 -0.23(-0.52%)
Aug 08, 2006 44.67 45.13 44.51 44.64 804,400 +0.46(+1.04%)
Aug 07, 2006 44.10 44.48 44.05 44.18 462,900 -0.80(-1.78%)
Aug 04, 2006 45.20 45.67 44.80 44.98 436,000 -0.18(-0.40%)
Aug 03, 2006 44.52 45.33 44.50 45.16 706,500 -0.19(-0.42%)
Aug 02, 2006 45.22 45.62 45.11 45.35 755,300 +0.02(+0.04%)
Aug 01, 2006 45.20 45.42 44.78 45.33 467,300 -0.66(-1.44%)
Jul 31, 2006 46.20 46.29 45.95 45.99 601,600 -0.06(-0.13%)
Jul 28, 2006 45.90 46.22 45.37 46.05 726,600 +0.54(+1.19%)
Jul 27, 2006 44.95 46.40 44.95 45.51 1,962,300 +2.56(+5.96%)
Jul 26, 2006 42.15 43.27 42.02 42.95 1,443,600 +0.30(+0.70%)
Jul 25, 2006 42.00 42.72 41.97 42.65 647,000 +0.75(+1.79%)
Jul 24, 2006 40.71 41.92 41.35 41.90 775,200 +0.90(+2.20%)
Jul 21, 2006 41.21 41.30 40.54 41.00 734,700 +0.57(+1.41%)
Jul 20, 2006 41.10 41.26 40.42 40.43 734,700 -0.46(-1.12%)
Jul 19, 2006 39.67 41.10 39.67 40.89 890,900 +1.23(+3.10%)
Jul 18, 2006 39.80 40.30 39.30 39.66 1,223,800 -1.13(-2.77%)
Jul 17, 2006 41.00 41.15 40.47 40.79 539,900 -0.29(-0.71%)
Jul 14, 2006 41.00 41.20 40.59 41.08 593,600 -0.15(-0.36%)
Jul 13, 2006 42.35 42.43 41.01 41.23 1,293,900 -1.67(-3.89%)
Jul 12, 2006 43.24 43.46 42.83 42.90 507,100 -1.24(-2.81%)
Jul 11, 2006 43.70 44.20 43.41 44.14 335,800 +0.24(+0.55%)
Jul 10, 2006 43.94 44.26 43.81 43.90 329,200 +0.67(+1.55%)
Jul 07, 2006 43.73 43.75 43.13 43.23 519,900 -0.70(-1.59%)
Jul 06, 2006 43.35 44.00 43.35 43.93 338,300 +0.65(+1.50%)
Jul 05, 2006 43.75 43.79 43.10 43.28 403,000 -1.10(-2.48%)
Jul 03, 2006 43.79 44.49 43.79 44.38 207,600 +0.34(+0.77%)
Jun 30, 2006 44.19 44.32 44.01 44.04 408,100 -0.14(-0.32%)
Jun 29, 2006 42.36 44.22 42.36 44.18 855,900 +2.56(+6.15%)
Jun 28, 2006 41.10 41.74 41.04 41.62 568,900 +0.59(+1.44%)
Jun 27, 2006 42.27 42.28 40.81 41.03 1,094,800 -1.47(-3.46%)
Jun 26, 2006 42.77 42.78 42.18 42.50 638,700 -0.07(-0.16%)
Jun 23, 2006 42.48 42.77 42.25 42.57 369,900 +0.16(+0.38%)
Jun 22, 2006 42.45 42.70 42.25 42.41 310,700 +0.26(+0.62%)
Jun 21, 2006 41.57 42.55 41.57 42.15 621,100 +0.68(+1.64%)
Jun 20, 2006 41.78 42.10 41.26 41.47 1,391,400 -0.31(-0.74%)
Jun 19, 2006 42.36 42.36 41.77 41.78 647,900 -0.58(-1.37%)
Jun 16, 2006 42.19 42.58 42.13 42.36 966,800 +0.06(+0.14%)
Jun 15, 2006 41.40 42.40 41.26 42.30 1,223,000 +1.15(+2.79%)
Jun 14, 2006 40.80 41.22 40.67 41.15 1,008,200 +0.25(+0.61%)
Jun 13, 2006 41.45 41.70 40.88 40.90 1,372,600 -1.21(-2.87%)
Jun 12, 2006 42.85 43.01 42.11 42.11 752,000 -0.59(-1.38%)
Jun 09, 2006 43.00 43.34 42.60 42.70 621,700 -0.15(-0.35%)
Jun 08, 2006 42.86 43.40 42.03 42.85 1,085,600 -1.23(-2.79%)
Jun 07, 2006 44.00 44.73 44.00 44.08 551,600 -0.52(-1.17%)
Jun 06, 2006 45.10 45.15 44.01 44.60 1,167,400 -0.71(-1.57%)
Jun 05, 2006 46.90 46.90 45.19 45.31 921,900 -0.73(-1.59%)
Jun 02, 2006 46.30 46.35 45.25 46.04 691,900 +1.34(+3.00%)
Jun 01, 2006 43.91 44.77 43.80 44.70 877,000 -0.47(-1.04%)
May 31, 2006 45.45 45.57 44.84 45.17 647,900 -0.03(-0.07%)
May 30, 2006 46.21 46.21 45.16 45.20 594,200 -1.61(-3.44%)
May 26, 2006 46.40 46.82 46.30 46.81 182,300 +0.69(+1.50%)
May 25, 2006 45.69 46.12 45.50 46.12 287,700 +0.53(+1.16%)
May 24, 2006 45.55 46.12 45.15 45.59 641,900 +0.04(+0.09%)
May 23, 2006 45.70 46.40 45.55 45.55 577,100 +0.06(+0.13%)
May 22, 2006 45.09 45.65 44.75 45.49 973,200 -0.11(-0.24%)
May 19, 2006 45.73 45.85 45.28 45.60 804,800 -0.20(-0.44%)
May 18, 2006 46.30 46.44 45.68 45.80 745,800 +0.20(+0.44%)
May 17, 2006 47.03 47.32 45.39 45.60 1,303,200 -1.42(-3.02%)
May 16, 2006 46.88 47.22 46.85 47.02 549,400 -0.35(-0.74%)
May 15, 2006 46.99 47.44 46.83 47.37 435,700 -0.13(-0.27%)
May 12, 2006 48.10 48.11 47.50 47.50 392,100 -0.86(-1.78%)
May 11, 2006 48.95 49.01 48.36 48.36 504,500 -1.24(-2.50%)
May 10, 2006 49.88 50.04 49.60 49.60 475,500 -1.06(-2.09%)
May 09, 2006 50.15 50.72 49.86 50.66 527,800 +0.28(+0.56%)
May 08, 2006 50.85 50.88 50.22 50.38 406,300 +0.14(+0.28%)
May 05, 2006 49.38 50.24 49.33 50.24 463,900 +0.86(+1.74%)
May 04, 2006 49.38 49.50 49.19 49.38 407,500 +0.00(+0.00%)
May 03, 2006 49.50 49.72 49.19 49.38 399,500 -0.02(-0.04%)
May 02, 2006 48.72 49.47 48.69 49.40 477,200 +1.34(+2.79%)
May 01, 2006 48.60 48.68 47.83 48.06 678,000 -0.88(-1.80%)
Apr 28, 2006 49.00 50.06 48.70 48.94 1,270,500 -2.19(-4.28%)
Apr 27, 2006 51.76 51.80 50.54 51.13 737,600 -1.16(-2.22%)
Apr 26, 2006 51.67 52.29 51.67 52.29 599,300 +0.42(+0.81%)
Apr 25, 2006 52.00 52.19 51.65 51.87 333,100 +0.09(+0.17%)
Apr 24, 2006 51.69 51.90 51.20 51.78 564,500 -0.17(-0.33%)
Apr 21, 2006 51.13 52.29 51.00 51.95 1,000,600 +1.19(+2.34%)
Apr 20, 2006 50.00 50.87 50.00 50.76 878,300 +1.02(+2.05%)
Apr 19, 2006 49.08 49.87 49.05 49.74 471,800 +0.66(+1.34%)
Apr 18, 2006 48.00 49.10 48.00 49.08 588,400 +1.78(+3.76%)
Apr 17, 2006 47.50 47.57 47.19 47.30 358,900 +0.19(+0.40%)
Apr 13, 2006 46.84 47.55 46.45 47.11 638,000 +0.27(+0.58%)
Apr 12, 2006 46.00 46.93 45.70 46.84 815,500 +0.48(+1.04%)
Apr 11, 2006 47.10 47.11 46.36 46.36 629,300 -1.14(-2.40%)
Apr 10, 2006 47.59 47.75 47.30 47.50 283,600 -0.47(-0.98%)
Apr 07, 2006 48.13 48.36 47.75 47.97 304,300 -0.16(-0.33%)
Apr 06, 2006 48.30 48.40 47.76 48.13 403,400 +0.17(+0.35%)
Apr 05, 2006 47.70 48.11 47.52 47.96 422,800 +0.49(+1.03%)
Apr 04, 2006 47.47 47.67 47.24 47.47 277,400 +0.23(+0.49%)
Apr 03, 2006 46.95 47.56 46.67 47.24 581,600 +1.17(+2.54%)
Mar 31, 2006 46.20 46.35 45.90 46.07 521,200 -0.35(-0.75%)
Mar 30, 2006 46.00 46.62 45.94 46.42 490,600 +0.37(+0.80%)
Mar 29, 2006 45.23 46.05 45.23 46.05 1,154,400 +1.49(+3.34%)
Mar 28, 2006 44.95 44.95 44.39 44.56 884,700 -0.14(-0.31%)
Mar 27, 2006 45.29 45.29 44.60 44.70 1,668,200 -0.86(-1.89%)
Mar 24, 2006 45.29 45.65 45.28 45.56 500,600 -0.43(-0.93%)
Mar 23, 2006 46.24 46.35 45.78 45.99 445,500 -0.69(-1.48%)
Mar 22, 2006 46.22 46.80 46.06 46.68 887,900 +0.18(+0.39%)
Mar 21, 2006 46.69 47.15 46.50 46.50 498,700 -0.67(-1.42%)
Mar 20, 2006 46.92 47.22 46.80 47.17 304,800 +0.38(+0.81%)
Mar 17, 2006 46.70 46.83 46.51 46.79 628,300 +0.80(+1.74%)
Mar 16, 2006 46.03 46.10 45.85 45.99 714,700 -0.69(-1.48%)
Mar 15, 2006 46.50 47.51 46.28 46.68 917,100 +0.17(+0.37%)
Mar 14, 2006 46.77 48.01 46.42 46.51 2,460,200 -0.27(-0.58%)
Mar 13, 2006 46.78 46.95 46.52 46.78 438,700 +0.00(+0.00%)
Mar 10, 2006 46.55 46.98 46.27 46.78 333,700 +0.08(+0.17%)
Mar 09, 2006 46.70 46.82 46.40 46.70 573,300 +0.49(+1.06%)
Mar 08, 2006 45.99 46.21 45.59 46.21 933,000 +0.69(+1.52%)
Mar 07, 2006 45.76 45.93 45.39 45.52 496,100 -0.81(-1.75%)
Mar 06, 2006 46.60 46.84 46.20 46.33 508,600 +0.82(+1.80%)
Mar 03, 2006 45.05 45.95 45.00 45.51 670,700 -0.48(-1.04%)
Mar 02, 2006 46.00 46.23 45.61 45.99 862,300 -1.16(-2.46%)
Mar 01, 2006 47.00 47.45 46.97 47.15 765,600 +0.27(+0.58%)
Feb 28, 2006 48.26 47.51 46.81 46.88 626,100 -1.38(-2.86%)
Feb 27, 2006 48.20 48.29 48.04 48.26 628,300 -0.03(-0.06%)
Feb 24, 2006 47.89 48.31 47.80 48.29 590,200 +0.78(+1.64%)
Feb 23, 2006 47.71 47.92 47.25 47.51 780,400 +0.66(+1.41%)
Feb 22, 2006 46.09 46.90 46.05 46.85 705,700 +1.07(+2.34%)
Feb 21, 2006 45.89 45.90 45.57 45.78 868,500 -0.23(-0.50%)
Feb 17, 2006 46.45 46.45 45.72 46.01 1,079,400 -1.72(-3.60%)
Feb 16, 2006 47.15 47.75 47.15 47.73 914,000 +0.34(+0.72%)
Feb 15, 2006 47.18 48.11 47.05 47.39 1,778,400 -2.41(-4.84%)
Feb 14, 2006 49.20 49.94 48.91 49.80 821,000 +1.07(+2.20%)
Feb 13, 2006 48.57 49.00 48.52 48.73 522,600 -0.89(-1.79%)
Feb 10, 2006 49.52 49.95 49.15 49.62 580,000 +0.47(+0.96%)
Feb 09, 2006 48.89 49.51 48.75 49.15 1,746,100 +1.14(+2.37%)
Feb 08, 2006 47.10 48.13 47.04 48.01 956,300 +0.01(+0.02%)
Feb 07, 2006 48.44 48.44 47.87 48.00 671,500 -0.83(-1.70%)
Feb 06, 2006 48.72 48.89 48.51 48.83 701,900 +0.14(+0.29%)
Feb 03, 2006 48.90 48.97 48.35 48.69 847,400 -0.21(-0.43%)
Feb 02, 2006 49.06 49.35 48.60 48.90 1,386,000 +0.91(+1.90%)
Feb 01, 2006 47.55 48.05 47.50 47.99 1,292,800 -0.91(-1.86%)
Jan 31, 2006 48.70 48.90 48.53 48.90 1,548,100 -0.90(-1.81%)
Jan 30, 2006 49.89 50.00 49.40 49.80 2,003,300 -0.50(-0.99%)
Jan 27, 2006 48.58 51.00 49.77 50.30 3,877,000 +1.73(+3.56%)
Jan 26, 2006 46.84 51.16 46.00 48.57 6,876,500 +5.28(+12.20%)
Jan 25, 2006 43.36 43.48 43.10 43.29 1,426,600 -0.63(-1.43%)
Jan 24, 2006 43.70 44.00 43.65 43.92 724,600 +0.37(+0.85%)
Jan 23, 2006 43.45 44.00 43.35 43.55 1,051,800 +1.25(+2.96%)
Jan 20, 2006 43.60 43.95 42.30 42.30 1,230,400 -0.71(-1.65%)
Jan 19, 2006 42.69 43.10 42.50 43.01 789,000 +0.40(+0.94%)
Jan 18, 2006 42.00 42.82 42.15 42.61 1,289,300 -0.34(-0.79%)
Jan 17, 2006 42.55 43.15 42.35 42.95 1,613,900 -1.69(-3.79%)
Jan 13, 2006 44.51 44.87 44.50 44.64 777,800 -0.06(-0.13%)
Jan 12, 2006 45.70 45.70 44.56 44.70 1,539,300 +0.06(+0.13%)
Jan 11, 2006 43.40 44.82 43.40 44.64 1,527,200 +2.26(+5.33%)
Jan 10, 2006 41.99 42.63 41.95 42.38 826,500 -0.42(-0.98%)
Jan 09, 2006 42.29 42.80 42.24 42.80 1,072,800 +0.51(+1.21%)
Jan 06, 2006 42.20 42.45 42.19 42.29 990,900 +0.22(+0.52%)
Jan 05, 2006 42.00 42.42 41.78 42.07 1,414,700 +0.71(+1.72%)
Jan 04, 2006 40.92 41.60 40.90 41.36 1,604,500 -0.63(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.