Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	54.28	54.48	53.70	54.13	1,766,856	+0.70(+1.31%)
Oct 30, 2018	54.00	54.89	53.00	53.43	2,709,055	+2.43(+4.76%)
Oct 29, 2018	52.66	52.97	50.31	51.00	2,568,944	-1.41(-2.69%)
Oct 26, 2018	52.03	52.75	51.74	52.41	2,727,200	-1.07(-2.00%)
Oct 25, 2018	52.99	53.87	52.64	53.48	1,818,631	+0.40(+0.75%)
Oct 24, 2018	55.00	55.01	53.07	53.08	1,589,870	-1.99(-3.61%)
Oct 23, 2018	54.50	55.25	53.35	55.07	1,461,786	-0.71(-1.27%)
Oct 22, 2018	56.00	56.14	55.47	55.78	503,133	+0.11(+0.20%)
Oct 19, 2018	56.48	56.67	55.65	55.67	769,200	-0.36(-0.64%)
Oct 18, 2018	57.20	57.20	55.61	56.03	1,755,413	-1.87(-3.23%)
Oct 17, 2018	57.89	58.12	57.41	57.90	1,160,271	+0.40(+0.70%)
Oct 16, 2018	56.90	57.53	56.79	57.50	1,339,479	+1.25(+2.22%)
Oct 15, 2018	55.56	56.63	55.42	56.25	1,403,682	+0.74(+1.33%)
Oct 12, 2018	55.74	56.17	54.89	55.51	1,412,000	-0.01(-0.02%)
Oct 11, 2018	55.99	56.62	55.20	55.52	1,296,795	-0.58(-1.03%)
Oct 10, 2018	57.86	57.89	56.04	56.10	1,611,416	-1.87(-3.23%)
Oct 09, 2018	57.81	58.23	57.78	57.97	1,069,446	+0.90(+1.58%)
Oct 08, 2018	56.90	57.33	56.45	57.07	937,895	-0.16(-0.28%)
Oct 05, 2018	57.75	57.91	56.79	57.23	775,700	+0.16(+0.28%)
Oct 04, 2018	58.15	58.17	56.70	57.07	1,835,324	-1.25(-2.14%)
Oct 03, 2018	58.65	58.67	58.26	58.32	979,485	-1.50(-2.51%)
Oct 02, 2018	60.10	60.17	59.71	59.82	727,515	-0.76(-1.25%)
Oct 01, 2018	60.81	61.02	60.53	60.58	633,026	-0.07(-0.12%)
Sep 28, 2018	61.00	61.00	60.47	60.65	1,584,600	+1.12(+1.88%)
Sep 27, 2018	59.39	59.80	59.19	59.53	608,761	+0.08(+0.13%)
Sep 26, 2018	59.71	59.80	59.31	59.45	1,069,061	+0.92(+1.57%)
Sep 25, 2018	58.70	58.80	58.32	58.53	1,154,906	+1.68(+2.96%)
Sep 24, 2018	56.94	57.12	56.65	56.85	1,276,700	-0.15(-0.26%)
Sep 21, 2018	57.40	58.04	56.64	57.00	3,685,900	-2.10(-3.55%)
Sep 20, 2018	58.95	59.15	58.78	59.10	678,655	+0.10(+0.17%)
Sep 19, 2018	59.62	59.74	58.91	59.00	1,106,013	-0.83(-1.39%)
Sep 18, 2018	59.65	59.94	59.49	59.83	1,143,972	+0.54(+0.91%)
Sep 17, 2018	59.69	59.90	59.24	59.29	738,572	-0.15(-0.25%)
Sep 14, 2018	59.38	59.51	59.13	59.44	1,254,200	+1.68(+2.91%)
Sep 13, 2018	57.72	58.10	57.62	57.76	625,547	+0.29(+0.50%)
Sep 12, 2018	56.99	57.51	56.87	57.47	608,130	+0.62(+1.09%)
Sep 11, 2018	56.48	56.88	56.48	56.85	661,359	+0.17(+0.30%)
Sep 10, 2018	56.82	56.88	56.56	56.68	1,071,585	+0.15(+0.27%)
Sep 07, 2018	56.12	56.74	56.00	56.53	873,200	+0.17(+0.30%)
Sep 06, 2018	56.57	56.60	55.96	56.36	1,148,600	+0.86(+1.55%)
Sep 05, 2018	56.00	56.01	55.19	55.50	743,385	-0.68(-1.21%)
Sep 04, 2018	56.40	56.43	55.69	56.18	599,720	-0.65(-1.14%)
Aug 31, 2018		56.83	56.83	56.83	0	+0.15(+0.26%)
Aug 30, 2018	56.78	57.03	56.41	56.68	712,720	-0.39(-0.68%)
Aug 29, 2018	56.45	57.20	56.25	57.07	1,093,180	+1.30(+2.33%)
Aug 28, 2018	55.87	56.07	55.11	55.77	1,561,612	-0.25(-0.45%)
Aug 27, 2018	55.48	56.22	55.42	56.02	904,665	+1.48(+2.71%)
Aug 24, 2018	54.64	54.78	54.42	54.54	699,500	+0.13(+0.24%)
Aug 23, 2018	54.23	54.62	54.13	54.41	1,752,098	-0.21(-0.38%)
Aug 22, 2018	54.33	54.71	54.29	54.62	637,609	+0.20(+0.37%)
Aug 21, 2018	54.50	54.77	54.35	54.42	463,705	-0.17(-0.31%)
Aug 20, 2018	54.56	54.81	54.28	54.59	570,557	-0.28(-0.51%)
Aug 17, 2018	54.13	54.98	54.01	54.87	1,273,400	+1.03(+1.91%)
Aug 16, 2018	53.86	54.19	53.74	53.84	1,480,792	+0.13(+0.24%)
Aug 15, 2018	53.72	53.85	53.08	53.71	1,160,303	-0.57(-1.05%)
Aug 14, 2018	54.36	54.36	54.05	54.28	737,148	+0.11(+0.20%)
Aug 13, 2018	54.04	54.58	53.97	54.17	1,009,496	-0.48(-0.88%)
Aug 10, 2018	54.45	54.81	54.44	54.65	1,220,400	-0.74(-1.34%)
Aug 09, 2018	55.43	55.58	55.15	55.39	615,206	+0.60(+1.10%)
Aug 08, 2018	54.94	55.01	54.66	54.79	778,275	-0.76(-1.37%)
Aug 07, 2018	55.30	55.82	55.17	55.55	886,070	+1.09(+2.00%)
Aug 06, 2018	54.77	54.80	54.24	54.46	611,465	-0.50(-0.91%)
Aug 03, 2018	54.92	55.21	54.74	54.96	923,000	-0.32(-0.58%)
Aug 02, 2018	54.54	55.50	54.51	55.28	1,052,294	+0.28(+0.51%)
Aug 01, 2018	54.83	55.12	54.58	55.00	1,252,350	+0.98(+1.81%)
Jul 31, 2018	54.62	55.50	53.51	54.02	1,683,077	+1.68(+3.21%)
Jul 30, 2018	53.23	53.23	52.18	52.34	1,068,448	-1.06(-1.99%)
Jul 27, 2018	53.72	53.84	53.29	53.40	656,600	-0.26(-0.48%)
Jul 26, 2018	53.58	53.82	53.49	53.66	506,538	+0.00(+0.00%)
Jul 25, 2018	53.29	53.74	53.11	53.66	685,893	+0.99(+1.88%)
Jul 24, 2018	52.79	53.09	52.45	52.67	918,777	-0.48(-0.90%)
Jul 23, 2018		53.40	53.02	53.15	458,502	+0.20(+0.38%)
Jul 20, 2018	52.79	53.38	52.65	52.95	951,802	+0.32(+0.61%)
Jul 19, 2018	52.73	52.88	52.50	52.63	590,373	-0.44(-0.83%)
Jul 18, 2018	53.18	53.18	52.76	53.07	630,337	-0.56(-1.04%)
Jul 17, 2018	53.28	54.02	53.26	53.63	804,114	+0.36(+0.68%)
Jul 16, 2018	53.35	53.49	53.20	53.27	446,865	-0.04(-0.08%)
Jul 13, 2018		53.48	52.96	53.31	869,981	+1.10(+2.11%)
Jul 12, 2018	52.03	52.40	51.99	52.21	1,011,440	+0.25(+0.48%)
Jul 11, 2018	51.67	52.25	51.63	51.96	1,036,080	+0.28(+0.54%)
Jul 10, 2018	51.28	51.77	51.27	51.68	489,625	+0.07(+0.14%)
Jul 09, 2018	51.42	51.64	51.08	51.61	852,177	+2.03(+4.09%)
Jul 06, 2018	49.25	49.59	49.18	49.58	450,142	+0.52(+1.06%)
Jul 05, 2018	48.71	49.35	48.51	49.06	1,709,572	-1.91(-3.75%)
Jul 03, 2018		50.97	50.97	50.97	0	+0.03(+0.06%)
Jul 02, 2018	50.40	50.96	50.28	50.94	480,038	-0.32(-0.62%)
Jun 29, 2018	51.37	51.61	51.20	51.26	1,047,483	-0.44(-0.85%)
Jun 28, 2018	51.43	51.84	51.20	51.70	1,284,491	+1.41(+2.80%)
Jun 27, 2018	50.56	51.45	50.29	50.29	1,298,430	+0.29(+0.58%)
Jun 26, 2018	49.96	50.32	49.70	50.00	637,899	+0.47(+0.95%)
Jun 25, 2018	49.97	50.00	49.22	49.53	646,488	-0.84(-1.67%)
Jun 22, 2018	49.90	50.68	49.80	50.37	1,175,621	+1.15(+2.34%)
Jun 21, 2018	49.60	49.67	48.89	49.22	761,413	-0.34(-0.69%)
Jun 20, 2018	48.98	49.90	48.77	49.56	1,280,960	+1.32(+2.74%)
Jun 19, 2018	48.01	48.26	47.54	48.24	712,080	-0.13(-0.27%)
Jun 18, 2018	48.50	48.50	48.02	48.37	777,907	-0.75(-1.53%)
Jun 15, 2018		49.25	49.13	49.12	519,951	-0.01(-0.02%)
Jun 14, 2018	49.40	49.44	49.12	49.13	731,288	-0.69(-1.38%)
Jun 13, 2018	49.82	50.17	49.53	49.82	835,307	-0.03(-0.06%)
Jun 12, 2018	49.76	50.15	49.68	49.85	528,871	-0.65(-1.29%)
Jun 11, 2018	50.24	50.66	50.19	50.50	597,032	+0.54(+1.08%)
Jun 08, 2018	49.65	50.00	49.42	49.96	582,467	+0.08(+0.16%)
Jun 07, 2018	50.04	50.14	49.71	49.88	688,795	-0.30(-0.60%)
Jun 06, 2018			49.92	50.18	2,583,989	+0.87(+1.76%)
Jun 05, 2018	49.18	49.39	48.92	49.31	994,373	+0.23(+0.47%)
Jun 04, 2018	48.36	49.15	48.31	49.08	1,359,135	+1.41(+2.96%)
Jun 01, 2018	47.35	47.78	47.35	47.67	439,522	+0.58(+1.23%)
May 31, 2018	47.25	47.30	46.86	47.09	709,118	-0.12(-0.25%)
May 30, 2018	47.06	47.29	47.02	47.21	747,360	+0.61(+1.31%)
May 29, 2018	46.88	46.95	46.32	46.60	1,129,521	+0.20(+0.43%)
May 25, 2018		46.40	46.40	46.40	0	-0.06(-0.13%)
May 24, 2018	46.65	46.65	46.11	46.46	806,230	-0.01(-0.02%)
May 23, 2018	46.46	46.47	46.00	46.47	1,069,930	-0.59(-1.25%)
May 22, 2018	47.89	47.89	47.02	47.06	1,047,508	-1.33(-2.75%)
May 21, 2018	48.65	48.68	48.29	48.39	624,056	-0.21(-0.43%)
May 18, 2018	48.58	48.74	48.25	48.60	655,127	-0.20(-0.41%)
May 17, 2018	48.78	48.98	48.54	48.80	1,145,039	+0.98(+2.05%)
May 16, 2018	47.83	47.97	47.61	47.82	626,591	+0.31(+0.65%)
May 15, 2018	47.90	47.90	47.20	47.51	908,402	-0.83(-1.72%)
May 14, 2018	48.20	48.43	48.03	48.34	842,423	+0.26(+0.54%)
May 11, 2018	47.22	48.21	47.20	48.08	1,648,106	+1.20(+2.56%)
May 10, 2018	46.60	47.00	46.53	46.88	837,950	-0.43(-0.91%)
May 09, 2018	47.22	47.66	47.10	47.31	1,107,281	-0.08(-0.17%)
May 08, 2018	47.40	47.50	47.22	47.39	918,533	-0.05(-0.11%)
May 07, 2018	47.42	47.72	47.20	47.44	1,213,903	-0.13(-0.27%)
May 04, 2018	46.76	47.67	46.65	47.57	1,041,528	+0.47(+1.00%)
May 03, 2018	46.70	47.19	46.47	47.10	1,467,680	+0.44(+0.94%)
May 02, 2018	46.46	46.78	46.27	46.66	1,370,910	+0.31(+0.67%)
May 01, 2018	46.00	46.39	45.63	46.35	1,985,672	+0.52(+1.13%)
Apr 30, 2018	45.74	46.05	45.46	45.83	1,113,163	+0.33(+0.73%)
Apr 27, 2018	47.34	47.35	44.53	45.50	6,676,317	-4.68(-9.33%)
Apr 26, 2018	49.99	50.47	49.80	50.18	1,124,487	+0.60(+1.21%)
Apr 25, 2018	49.63	49.70	49.22	49.58	802,158	+0.19(+0.38%)
Apr 24, 2018	49.98	50.00	49.13	49.39	1,256,903	-0.02(-0.04%)
Apr 23, 2018	49.77	49.77	49.33	49.41	930,087	-0.35(-0.70%)
Apr 20, 2018	50.00	50.00	49.54	49.76	1,341,692	+0.03(+0.06%)
Apr 19, 2018	49.88	49.90	49.26	49.73	1,921,287	-0.73(-1.45%)
Apr 18, 2018	50.30	50.61	50.26	50.46	1,970,124	+0.69(+1.39%)
Apr 17, 2018	49.77	50.00	49.55	49.77	1,026,266	+0.42(+0.85%)
Apr 16, 2018	49.46	49.59	49.13	49.35	681,948	+0.46(+0.94%)
Apr 13, 2018	49.12	49.14	48.61	48.89	699,915	-0.25(-0.51%)
Apr 12, 2018	48.96	49.29	48.80	49.14	779,039	-0.21(-0.43%)
Apr 11, 2018	49.38	49.81	49.11	49.35	549,822	-0.40(-0.80%)
Apr 10, 2018	49.73	49.87	49.44	49.75	1,088,762	+1.18(+2.43%)
Apr 09, 2018	48.92	49.12	48.57	48.57	611,232	+0.13(+0.27%)
Apr 06, 2018	48.77	49.10	48.23	48.44	892,575	-0.71(-1.44%)
Apr 05, 2018	49.05	49.31	48.92	49.15	882,604	+0.18(+0.37%)
Apr 04, 2018	47.86	49.03	47.76	48.97	907,359	+0.13(+0.27%)
Apr 03, 2018	48.50	48.93	48.08	48.84	1,907,072	+0.85(+1.77%)
Apr 02, 2018	48.42	48.55	47.71	47.99	2,178,417	-0.35(-0.72%)
Mar 29, 2018		48.34	48.34	48.34	0	+0.26(+0.54%)
Mar 28, 2018	48.63	48.93	47.86	48.08	2,809,978	+0.21(+0.44%)
Mar 27, 2018	49.20	49.23	47.55	47.87	1,473,138	-0.80(-1.64%)
Mar 26, 2018	48.48	48.68	47.93	48.67	931,572	+0.78(+1.63%)
Mar 23, 2018	48.81	48.94	47.85	47.89	915,838	-0.24(-0.50%)
Mar 22, 2018	48.56	48.87	48.00	48.13	1,581,301	-0.56(-1.15%)
Mar 21, 2018	48.76	49.19	48.62	48.69	624,010	-0.14(-0.29%)
Mar 20, 2018	48.48	48.89	48.39	48.83	947,716	+0.49(+1.01%)
Mar 19, 2018	48.64	48.67	47.71	48.34	1,839,342	-2.30(-4.54%)
Mar 16, 2018	50.75	50.78	50.35	50.64	964,301	-0.70(-1.36%)
Mar 15, 2018	51.31	51.59	51.12	51.34	536,929	+0.39(+0.77%)
Mar 14, 2018	50.96	51.14	50.73	50.95	927,471	+0.88(+1.76%)
Mar 13, 2018	50.34	50.61	49.95	50.07	1,257,931	+0.06(+0.12%)
Mar 12, 2018	50.02	50.39	49.92	50.01	1,385,489	-1.39(-2.70%)
Mar 09, 2018	51.17	51.44	50.86	51.40	1,289,106	+0.12(+0.23%)
Mar 08, 2018	51.17	51.40	51.04	51.28	793,814	+0.39(+0.77%)
Mar 07, 2018		51.09		50.89	1,230,964	+0.73(+1.46%)
Mar 06, 2018	50.17	50.49	50.05	50.16	1,069,974	-0.37(-0.73%)
Mar 05, 2018	49.35	50.72	49.35	50.53	1,108,722	+0.85(+1.71%)
Mar 02, 2018	48.66	49.73	48.44	49.68	843,227	+0.96(+1.97%)
Mar 01, 2018	49.80	49.94	48.32	48.72	1,187,515	-1.74(-3.45%)
Feb 28, 2018	50.83	51.00	50.44	50.46	863,488	+0.19(+0.38%)
Feb 27, 2018	50.80	50.92	50.22	50.27	859,449	-0.65(-1.28%)
Feb 26, 2018	50.69	50.99	50.53	50.92	877,983	+0.69(+1.37%)
Feb 23, 2018	50.16	50.27	49.62	50.23	1,438,056	+0.38(+0.76%)
Feb 22, 2018			49.67	49.85	885,783	+0.35(+0.71%)
Feb 21, 2018	50.05	50.54	49.49	49.50	916,682	+0.09(+0.18%)
Feb 20, 2018	49.40	49.88	49.30	49.41	698,821	-0.14(-0.28%)
Feb 16, 2018		49.55	49.55	49.55	0	+0.74(+1.52%)
Feb 15, 2018	48.93	48.93	48.17	48.81	623,733	+0.22(+0.45%)
Feb 14, 2018	47.15	48.69	47.12	48.59	1,343,292	+1.37(+2.90%)
Feb 13, 2018	47.08	47.34	46.80	47.22	1,309,311	-1.05(-2.18%)
Feb 12, 2018	47.72	48.48	47.27	48.27	1,211,788	+1.22(+2.59%)
Feb 09, 2018	47.45	47.77	45.33	47.05	2,103,801	+0.09(+0.19%)
Feb 08, 2018	48.57	48.76	46.96	46.96	2,578,023	-3.16(-6.30%)
Feb 07, 2018	50.50	50.95	49.93	50.12	1,131,796	-0.65(-1.28%)
Feb 06, 2018	49.01	51.18	48.80	50.77	2,665,628	+1.57(+3.19%)
Feb 05, 2018	50.68	50.69	48.31	49.20	2,591,390	-2.79(-5.37%)
Feb 02, 2018	53.00	53.91	51.57	51.99	3,954,183	+2.84(+5.78%)
Feb 01, 2018	48.58	49.64	48.49	49.15	1,807,879	+1.21(+2.52%)
Jan 31, 2018	47.93	48.13	47.74	47.94	852,349	+0.59(+1.25%)
Jan 30, 2018	47.54	47.60	47.44	47.35	911,456	-0.52(-1.09%)
Jan 29, 2018	48.60	48.62	47.56	47.87	3,080,944	-1.61(-3.25%)
Jan 26, 2018	48.77	49.50	48.73	49.48	1,113,117	+1.08(+2.23%)
Jan 25, 2018	48.50	49.12	48.19	48.40	1,217,390	-0.75(-1.53%)
Jan 24, 2018	49.90	49.90	48.93	49.15	1,741,196	-1.27(-2.52%)
Jan 23, 2018	51.57	51.94	49.89	50.42	2,431,842	-0.38(-0.75%)
Jan 22, 2018	50.15	50.81	50.10	50.80	800,069	+0.91(+1.82%)
Jan 19, 2018	49.88	50.02	49.73	49.89	522,437	+0.72(+1.46%)
Jan 18, 2018	49.35	49.35	49.02	49.17	570,630	-0.65(-1.30%)
Jan 17, 2018	49.44	49.97	49.16	49.82	784,626	+0.87(+1.78%)
Jan 16, 2018	49.80	50.41	48.80	48.95	1,388,793	-1.08(-2.16%)
Jan 12, 2018		50.03	50.03	50.03	0	-0.25(-0.50%)
Jan 11, 2018	49.88	50.32	49.82	50.28	860,917	+0.50(+1.00%)
Jan 10, 2018	49.74	49.97	49.47	49.78	1,051,378	+0.23(+0.46%)
Jan 09, 2018	49.78	49.80	49.42	49.55	1,057,423	+0.55(+1.12%)
Jan 08, 2018	48.80	49.01	48.73	49.00	617,856	+0.30(+0.62%)
Jan 05, 2018	48.18	48.79	48.17	48.70	1,356,160	+1.45(+3.07%)
Jan 04, 2018	46.81	47.26	46.81	47.25	770,666	+0.95(+2.05%)
Jan 03, 2018	45.93	46.36	45.90	46.30	613,017	+0.51(+1.11%)
Jan 02, 2018	45.44	45.81	45.37	45.79	843,917	+0.84(+1.87%)
Dec 29, 2017		44.95	44.95	44.95	0	-0.34(-0.75%)
Dec 28, 2017	45.30	45.42	45.17	45.29	541,475	+0.03(+0.07%)
Dec 27, 2017	45.20	45.27	45.07	45.26	386,129	+0.05(+0.11%)
Dec 26, 2017	45.34	45.46	45.13	45.21	584,057	-0.47(-1.03%)
Dec 22, 2017	45.73	45.78	45.44	45.68	453,371	+0.27(+0.59%)
Dec 21, 2017	45.55	45.66	45.36	45.41	642,064	+0.38(+0.84%)
Dec 20, 2017	45.39	45.39	44.89	45.03	447,948	-0.31(-0.68%)
Dec 19, 2017	45.46	45.55	45.20	45.34	748,300	-0.39(-0.85%)
Dec 18, 2017	45.89	45.98	45.66	45.73	1,042,853	+0.89(+1.98%)
Dec 15, 2017	44.70	44.99	44.56	44.84	738,104	+0.39(+0.88%)
Dec 14, 2017	44.65	44.74	44.45	44.45	518,048	-0.20(-0.45%)
Dec 13, 2017	44.62	44.72	44.53	44.65	734,193	+0.02(+0.04%)
Dec 12, 2017	44.50	44.73	44.37	44.63	913,359	-0.27(-0.60%)
Dec 11, 2017	44.65	44.91	44.65	44.90	950,557	-0.89(-1.94%)
Dec 08, 2017	45.71	45.86	45.54	45.79	622,743	+0.04(+0.09%)
Dec 07, 2017	45.21	45.84	45.21	45.75	809,166	+0.84(+1.87%)
Dec 06, 2017		45.01	44.65	44.91	970,743	-0.96(-2.09%)
Dec 05, 2017	45.76	46.20	45.73	45.87	555,098	+0.09(+0.20%)
Dec 04, 2017	46.25	46.34	45.75	45.78	992,825	+0.22(+0.48%)
Dec 01, 2017	45.86	45.96	45.33	45.56	2,193,249	-1.24(-2.65%)
Nov 30, 2017	46.82	46.86	46.50	46.80	1,113,045	-0.57(-1.20%)
Nov 29, 2017	48.03	48.06	47.21	47.37	864,912	-0.93(-1.93%)
Nov 28, 2017	48.02	48.31	47.94	48.30	661,631	+0.28(+0.58%)
Nov 27, 2017	48.29	48.33	47.86	48.02	807,921	+0.13(+0.27%)
Nov 24, 2017	47.80	48.03	47.69	47.89	402,374	+0.67(+1.42%)
Nov 22, 2017	47.30	47.37	47.04	47.22	558,876	+0.11(+0.23%)
Nov 21, 2017	46.82	47.15	46.82	47.11	750,167	+0.14(+0.30%)
Nov 20, 2017	46.85	47.02	46.81	46.97	1,092,223	+0.80(+1.73%)
Nov 17, 2017	46.34	46.43	46.10	46.17	654,739	+0.07(+0.15%)
Nov 16, 2017	45.99	46.14	45.72	46.10	894,052	+0.86(+1.90%)
Nov 15, 2017	44.95	45.38	44.78	45.24	1,148,489	-0.81(-1.76%)
Nov 14, 2017	45.95	46.13	45.85	46.05	917,950	-0.03(-0.07%)
Nov 13, 2017	45.52	46.15	45.44	46.08	971,210	-0.14(-0.30%)
Nov 10, 2017	45.90	46.35	45.87	46.22	715,351	+0.33(+0.72%)
Nov 09, 2017	45.52	45.98	45.19	45.89	1,398,257	-1.58(-3.33%)
Nov 08, 2017	47.43	47.59	47.23	47.47	1,324,338	+1.46(+3.17%)
Nov 07, 2017	45.86	46.03	45.67	46.01	781,476	+0.14(+0.31%)
Nov 06, 2017	45.55	45.96	45.55	45.87	1,022,184	+1.06(+2.37%)
Nov 03, 2017	44.89	44.98	44.58	44.81	1,363,267	-0.08(-0.18%)
Nov 02, 2017	44.13	45.09	44.13	44.89	1,681,924	+1.35(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.