Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	36.30	36.49	36.07	36.09	5,823,935	-0.25(-0.69%)
Nov 29, 2012	36.04	36.53	35.91	36.35	6,585,344	+0.44(+1.22%)
Nov 28, 2012	35.21	35.93	35.10	35.91	4,996,501	+0.55(+1.57%)
Nov 27, 2012	35.13	35.85	35.07	35.35	9,494,611	+0.24(+0.70%)
Nov 26, 2012	35.01	35.25	34.87	35.11	5,404,547	-0.19(-0.53%)
Nov 23, 2012	35.00	35.30	34.98	35.30	2,050,766	+0.41(+1.17%)
Nov 21, 2012	35.05	35.07	34.70	34.89	3,573,907	+0.04(+0.12%)
Nov 20, 2012	34.74	34.95	34.31	34.84	6,185,351	-0.33(-0.94%)
Nov 19, 2012	35.28	35.51	35.00	35.17	4,885,145	+0.55(+1.58%)
Nov 16, 2012	34.60	34.74	34.23	34.63	5,442,085	+0.04(+0.10%)
Nov 15, 2012	34.71	35.02	34.43	34.59	4,729,474	-0.17(-0.48%)
Nov 14, 2012	35.79	35.82	34.62	34.76	5,990,298	-0.81(-2.28%)
Nov 13, 2012	35.63	36.03	35.51	35.57	5,786,354	-0.31(-0.85%)
Nov 12, 2012	35.78	36.13	35.68	35.88	3,471,693	+0.14(+0.38%)
Nov 09, 2012	35.31	36.29	35.26	35.74	5,545,040	+0.26(+0.74%)
Nov 08, 2012	35.78	35.96	35.38	35.48	4,906,788	-0.36(-0.99%)
Nov 07, 2012	36.28	36.48	35.78	35.83	5,933,645	-0.84(-2.29%)
Nov 06, 2012	37.20	37.64	36.58	36.67	8,376,649	+0.68(+1.90%)
Nov 05, 2012	35.57	36.04	35.35	35.99	6,107,231	+0.49(+1.39%)
Nov 02, 2012	36.13	36.27	35.44	35.50	5,902,026	-0.41(-1.13%)
Nov 01, 2012	34.81	36.13	34.62	35.90	7,523,595	+1.39(+4.03%)
Oct 31, 2012	34.44	34.85	34.24	34.52	7,174,362	+0.42(+1.23%)
Oct 26, 2012	34.12	34.09	34.09	34.09	4,187,718	-0.09(-0.25%)
Oct 25, 2012	34.09	34.28	33.97	34.18	5,341,452	+0.44(+1.31%)
Oct 24, 2012	33.92	33.95	33.62	33.74	3,640,574	+0.01(+0.04%)
Oct 23, 2012	33.97	34.21	33.57	33.72	5,772,104	-0.66(-1.93%)
Oct 19, 2012	35.08	35.26	34.21	34.39	7,198,447	-0.96(-2.72%)
Oct 18, 2012	35.05	35.45	34.99	35.35	4,131,642	+0.21(+0.59%)
Oct 17, 2012	35.05	35.18	34.90	35.14	4,104,993	+0.31(+0.88%)
Oct 16, 2012	34.66	34.92	34.59	34.84	3,059,805	+0.34(+0.99%)
Oct 15, 2012	34.54	34.63	34.33	34.49	4,909,715	+0.04(+0.10%)
Oct 12, 2012	34.59	34.79	34.22	34.46	3,457,967	+0.02(+0.06%)
Oct 11, 2012	34.81	34.92	34.44	34.44	3,177,444	+0.02(+0.06%)
Oct 10, 2012	34.81	34.89	34.25	34.42	3,972,850	-0.51(-1.45%)
Oct 09, 2012	35.00	35.06	34.60	34.92	5,331,268	-0.09(-0.24%)
Oct 08, 2012	34.92	35.06	34.79	35.01	4,150,627	-0.05(-0.14%)
Oct 05, 2012	35.19	35.53	34.96	35.06	4,854,023	+0.10(+0.29%)
Oct 04, 2012	34.78	35.25	34.69	34.96	6,080,665	+0.35(+1.01%)
Oct 03, 2012	34.37	34.75	34.17	34.61	4,793,267	+0.38(+1.10%)
Oct 02, 2012	34.25	34.42	34.09	34.23	5,706,213	+0.07(+0.21%)
Oct 01, 2012	34.03	34.69	33.97	34.16	5,552,363	-0.24(-0.70%)
Sep 28, 2012	34.24	34.60	34.06	34.40	6,059,581	-0.06(-0.17%)
Sep 27, 2012	34.39	34.66	34.22	34.46	6,516,794	+0.32(+0.94%)
Sep 26, 2012	34.53	34.60	34.05	34.14	6,380,735	-0.29(-0.83%)
Sep 25, 2012	34.99	35.32	34.42	34.42	8,502,035	-1.23(-3.46%)
Sep 24, 2012	35.53	35.80	35.46	35.66	3,270,719	-0.05(-0.14%)
Sep 21, 2012	36.12	36.20	35.66	35.71	4,904,109	-0.23(-0.63%)
Sep 20, 2012	35.85	36.13	35.52	35.93	4,816,424	-0.10(-0.28%)
Sep 19, 2012	36.08	36.31	35.81	36.03	4,402,206	+0.01(+0.04%)
Sep 18, 2012	35.76	36.07	35.72	36.02	4,600,254	+0.21(+0.60%)
Sep 17, 2012	35.45	35.85	35.35	35.80	5,078,149	+0.31(+0.86%)
Sep 14, 2012	35.64	36.00	35.31	35.50	8,034,549	-0.11(-0.32%)
Sep 13, 2012	35.17	35.80	34.64	35.61	7,165,078	+0.39(+1.11%)
Sep 12, 2012	35.31	35.33	35.03	35.22	4,583,085	+0.00(+0.00%)
Sep 11, 2012	35.48	35.60	35.14	35.22	4,922,795	-0.25(-0.70%)
Sep 10, 2012	35.56	35.87	35.37	35.47	5,893,024	-0.02(-0.06%)
Sep 07, 2012	35.43	35.63	35.19	35.49	9,687,189	-0.13(-0.36%)
Sep 06, 2012	35.19	35.72	35.19	35.62	5,985,847	+0.70(+2.00%)
Sep 05, 2012	35.47	35.53	34.79	34.92	8,603,341	-0.60(-1.69%)
Sep 04, 2012	36.08	36.23	35.20	35.52	7,969,334	-0.63(-1.74%)
Aug 31, 2012	36.39	36.69	36.07	36.15	4,945,614	-0.01(-0.04%)
Aug 30, 2012	36.42	36.59	36.04	36.16	4,756,285	-0.57(-1.55%)
Aug 29, 2012	36.85	37.01	36.61	36.73	3,979,878	-0.04(-0.12%)
Aug 27, 2012	36.95	37.07	36.74	36.77	2,979,201	-0.09(-0.23%)
Aug 24, 2012	36.62	37.04	36.53	36.86	3,097,201	+0.18(+0.49%)
Aug 23, 2012	36.83	36.91	36.59	36.68	4,055,983	-0.14(-0.37%)
Aug 22, 2012	37.09	37.17	36.52	36.82	5,430,388	-0.46(-1.24%)
Aug 21, 2012	37.35	37.76	37.23	37.28	4,337,431	+0.05(+0.13%)
Aug 20, 2012	37.18	37.33	36.95	37.23	2,930,155	-0.04(-0.11%)
Aug 17, 2012	37.15	37.32	37.05	37.27	4,920,438	+0.15(+0.40%)
Aug 16, 2012	36.70	37.23	36.67	37.12	4,454,073	+0.41(+1.11%)
Aug 15, 2012	36.69	36.82	36.47	36.72	3,931,904	+0.08(+0.21%)
Aug 14, 2012	36.35	36.71	36.18	36.64	6,857,446	+0.47(+1.29%)
Aug 13, 2012	36.16	36.29	35.83	36.17	3,847,887	-0.07(-0.20%)
Aug 10, 2012	35.54	36.29	35.37	36.24	5,511,355	+0.67(+1.89%)
Aug 09, 2012	35.39	35.63	35.36	35.57	4,549,385	+0.23(+0.64%)
Aug 08, 2012	35.08	35.49	34.65	35.34	5,193,778	+0.13(+0.38%)
Aug 07, 2012	35.70	36.14	35.15	35.21	8,159,681	+0.60(+1.74%)
Aug 06, 2012	34.62	34.93	34.57	34.61	6,726,542	+0.31(+0.91%)
Aug 03, 2012	34.14	34.55	34.09	34.30	4,519,771	+0.77(+2.30%)
Aug 02, 2012	33.41	33.67	33.07	33.53	3,348,762	-0.06(-0.19%)
Aug 01, 2012	34.01	33.59	33.59	33.59	3,567,925	-0.19(-0.57%)
Jul 31, 2012	33.82	34.09	33.65	33.78	4,528,884	-0.11(-0.33%)
Jul 30, 2012	33.82	34.18	33.73	33.90	3,964,219	-0.07(-0.21%)
Jul 27, 2012	33.22	34.14	33.05	33.97	5,981,271	+0.95(+2.87%)
Jul 26, 2012	32.74	33.17	32.64	33.02	3,834,134	+0.77(+2.39%)
Jul 25, 2012	32.29	32.73	31.96	32.25	4,424,006	+0.18(+0.55%)
Jul 24, 2012	32.74	32.85	31.83	32.07	5,743,331	-0.67(-2.05%)
Jul 23, 2012	32.30	32.85	32.02	32.74	4,577,949	+0.04(+0.11%)
Jul 20, 2012	33.05	33.16	32.66	32.71	6,264,947	-0.55(-1.66%)
Jul 19, 2012	33.41	33.51	33.01	33.26	5,372,200	-0.09(-0.28%)
Jul 18, 2012	31.93	33.58	31.69	33.35	7,808,505	+1.38(+4.31%)
Jul 17, 2012	31.69	32.03	31.52	31.97	4,510,656	+0.35(+1.12%)
Jul 16, 2012	31.70	31.82	31.44	31.62	4,046,357	-0.16(-0.51%)
Jul 13, 2012	31.19	31.84	31.12	31.78	4,866,283	+0.64(+2.07%)
Jul 12, 2012	31.18	31.30	30.82	31.14	5,182,190	-0.28(-0.90%)
Jul 11, 2012	31.53	31.63	31.23	31.42	4,865,156	-0.16(-0.49%)
Jul 10, 2012	31.91	32.24	31.43	31.58	8,069,968	-0.20(-0.62%)
Jul 09, 2012	31.82	31.90	31.61	31.77	3,789,313	-0.16(-0.51%)
Jul 06, 2012	32.07	32.08	31.57	31.94	4,149,945	-0.46(-1.42%)
Jul 05, 2012	31.84	32.52	31.84	32.40	5,439,491	+0.19(+0.59%)
Jul 03, 2012	32.13	32.32	32.08	32.20	4,304,869	+0.10(+0.31%)
Jul 02, 2012	32.94	33.07	31.86	32.11	6,759,769	-0.83(-2.53%)
Jun 29, 2012	31.91	32.95	31.84	32.94	8,551,900	+1.62(+5.17%)
Jun 28, 2012	31.18	31.47	30.94	31.32	4,720,803	-0.23(-0.72%)
Jun 27, 2012	31.21	31.63	31.14	31.55	4,502,234	+0.37(+1.18%)
Jun 26, 2012	31.59	31.72	31.02	31.18	7,269,313	-0.30(-0.94%)
Jun 25, 2012	31.96	31.96	31.36	31.48	5,132,621	-0.85(-2.63%)
Jun 22, 2012	32.40	32.53	32.11	32.33	9,488,668	+0.11(+0.33%)
Jun 21, 2012	32.86	33.33	32.11	32.22	8,004,009	-0.33(-1.00%)
Jun 20, 2012	33.23	33.36	32.28	32.54	9,340,418	-0.67(-2.02%)
Jun 19, 2012	33.15	33.48	33.12	33.22	3,600,573	+0.23(+0.69%)
Jun 18, 2012	32.87	33.15	32.71	32.99	3,671,979	-0.01(-0.04%)
Jun 15, 2012	33.03	33.15	32.82	33.00	5,817,916	+0.13(+0.39%)
Jun 14, 2012	33.02	33.03	32.67	32.88	5,689,013	-0.01(-0.04%)
Jun 13, 2012	33.13	33.31	32.69	32.89	4,017,487	-0.38(-1.15%)
Jun 12, 2012	33.06	33.34	32.75	33.27	5,780,198	+0.25(+0.77%)
Jun 11, 2012	33.55	33.55	32.96	33.02	5,598,651	+0.00(+0.00%)
Jun 08, 2012	32.83	33.13	32.56	33.02	4,181,446	+0.20(+0.60%)
Jun 07, 2012	32.92	33.48	32.66	32.82	9,815,352	+0.33(+1.02%)
Jun 06, 2012	32.07	32.54	31.89	32.49	11,047,012	+0.80(+2.52%)
Jun 05, 2012	31.77	31.97	31.45	31.69	6,640,404	-0.18(-0.58%)
Jun 04, 2012	32.28	32.39	31.56	31.87	6,210,611	-0.40(-1.23%)
Jun 01, 2012	32.49	32.58	32.20	32.27	7,374,322	-0.81(-2.44%)
May 31, 2012	33.29	33.31	32.82	33.07	8,020,112	-0.23(-0.68%)
May 30, 2012	33.61	33.77	33.20	33.30	5,635,386	-0.61(-1.79%)
May 29, 2012	33.73	34.01	33.63	33.91	3,479,318	+0.47(+1.42%)
May 25, 2012	33.73	33.80	33.32	33.44	4,061,629	-0.30(-0.88%)
May 24, 2012	33.85	33.94	33.43	33.73	5,458,968	-0.11(-0.33%)
May 23, 2012	33.22	33.89	33.12	33.85	7,988,347	+0.48(+1.44%)
May 22, 2012	33.30	33.68	33.14	33.36	5,228,953	+0.29(+0.88%)
May 21, 2012	32.74	33.26	32.69	33.07	4,617,931	+0.59(+1.83%)
May 18, 2012	32.83	33.34	32.38	32.48	8,114,260	-0.18(-0.56%)
May 17, 2012	33.35	33.40	32.60	32.66	6,767,592	-0.69(-2.08%)
May 16, 2012	33.78	34.09	33.36	33.36	7,207,545	-0.25(-0.74%)
May 15, 2012	33.70	33.99	33.52	33.61	5,755,186	-0.19(-0.56%)
May 14, 2012	33.81	34.09	33.66	33.80	4,882,894	-0.28(-0.81%)
May 11, 2012	34.10	34.60	34.03	34.07	5,536,124	-0.23(-0.66%)
May 10, 2012	34.39	34.40	34.09	34.30	6,880,575	+0.24(+0.71%)
May 09, 2012	34.08	34.39	33.86	34.06	10,300,273	-0.42(-1.23%)
May 08, 2012	34.07	34.55	33.77	34.48	7,570,764	+0.32(+0.94%)
May 07, 2012	34.03	34.40	34.03	34.16	5,550,799	-0.02(-0.06%)
May 04, 2012	34.47	34.66	34.04	34.18	5,929,592	-0.44(-1.28%)
May 03, 2012	34.91	34.95	34.48	34.62	7,064,909	-0.10(-0.28%)
May 02, 2012	34.39	34.78	34.08	34.72	10,079,574	+0.22(+0.65%)
May 01, 2012	35.07	35.36	34.19	34.50	20,706,830	-2.36(-6.40%)
Apr 30, 2012	36.92	37.17	36.52	36.85	6,592,021	-0.09(-0.25%)
Apr 27, 2012	36.47	37.08	36.47	36.94	6,044,565	+0.55(+1.52%)
Apr 26, 2012	36.25	36.48	35.93	36.39	4,297,779	+0.44(+1.23%)
Apr 25, 2012	36.31	36.31	35.79	35.95	5,622,095	+0.24(+0.67%)
Apr 24, 2012	35.14	35.81	35.08	35.71	4,846,723	+0.67(+1.92%)
Apr 23, 2012	34.92	35.14	34.74	35.04	4,043,424	-0.22(-0.64%)
Apr 20, 2012	35.25	35.64	35.08	35.26	4,843,345	+0.13(+0.38%)
Apr 19, 2012	35.53	35.56	34.87	35.13	4,103,592	-0.33(-0.93%)
Apr 18, 2012	35.65	35.71	35.46	35.46	4,085,482	-0.37(-1.04%)
Apr 17, 2012	35.54	35.96	35.33	35.83	4,232,226	+0.62(+1.75%)
Apr 16, 2012	35.31	35.54	35.07	35.21	8,245,288	+0.08(+0.22%)
Apr 13, 2012	35.67	35.71	35.09	35.13	4,378,060	-0.65(-1.82%)
Apr 12, 2012	34.92	35.82	34.88	35.79	5,005,764	+0.90(+2.59%)
Apr 11, 2012	35.27	35.41	34.70	34.88	5,403,380	+0.06(+0.18%)
Apr 10, 2012	35.26	35.32	34.59	34.82	6,309,043	-0.49(-1.39%)
Apr 09, 2012	35.11	35.48	35.04	35.31	4,220,530	-0.43(-1.22%)
Apr 05, 2012	35.87	36.07	35.60	35.74	4,686,618	-0.28(-0.78%)
Apr 04, 2012	36.04	36.08	35.77	36.03	3,755,769	-0.29(-0.81%)
Apr 03, 2012	36.73	36.77	36.07	36.32	5,278,770	-0.53(-1.45%)
Apr 02, 2012	36.64	37.18	36.33	36.85	5,646,908	+0.25(+0.69%)
Mar 30, 2012	36.61	36.72	36.31	36.60	3,951,806	+0.22(+0.60%)
Mar 29, 2012	35.96	36.45	35.79	36.38	3,725,396	+0.08(+0.23%)
Mar 28, 2012	36.03	36.33	35.85	36.30	7,062,658	+0.26(+0.72%)
Mar 27, 2012	36.12	36.40	36.00	36.04	6,515,478	+0.02(+0.06%)
Mar 26, 2012	36.08	36.45	35.97	36.02	7,570,536	+0.10(+0.27%)
Mar 23, 2012	36.61	36.61	35.88	35.92	6,154,268	-0.55(-1.52%)
Mar 22, 2012	36.84	36.96	36.13	36.47	6,111,961	+0.04(+0.10%)
Mar 21, 2012	36.55	36.88	36.28	36.44	4,560,472	+0.29(+0.82%)
Mar 20, 2012	36.14	36.34	35.86	36.14	4,971,492	-0.20(-0.54%)
Mar 19, 2012	36.59	36.79	36.27	36.34	5,275,352	-0.39(-1.07%)
Mar 16, 2012	36.50	36.92	36.40	36.73	6,663,266	+0.26(+0.71%)
Mar 15, 2012	36.30	36.51	36.05	36.47	4,127,466	+0.20(+0.54%)
Mar 14, 2012	36.22	36.61	36.15	36.28	4,275,433	-0.04(-0.10%)
Mar 13, 2012	35.67	36.35	35.50	36.31	5,796,730	+0.93(+2.64%)
Mar 12, 2012	35.18	35.44	35.04	35.38	3,603,377	+0.32(+0.90%)
Mar 09, 2012	35.04	35.24	34.79	35.06	3,624,013	+0.22(+0.64%)
Mar 08, 2012	34.63	34.92	34.34	34.84	4,952,347	+0.41(+1.18%)
Mar 07, 2012	34.34	34.57	34.26	34.43	6,364,041	+0.20(+0.59%)
Mar 06, 2012	34.47	34.53	34.11	34.23	7,401,227	-0.53(-1.53%)
Mar 05, 2012	35.08	35.19	34.63	34.76	4,620,878	-0.47(-1.33%)
Mar 02, 2012	35.22	35.39	35.03	35.23	4,645,285	+0.04(+0.10%)
Mar 01, 2012	35.29	35.46	35.07	35.20	5,319,874	-0.09(-0.26%)
Feb 29, 2012	35.65	35.67	35.18	35.29	6,916,363	-0.24(-0.67%)
Feb 28, 2012	35.78	35.78	35.25	35.53	6,542,858	-0.28(-0.78%)
Feb 27, 2012	35.54	35.98	35.38	35.81	4,653,038	+0.12(+0.33%)
Feb 24, 2012	35.84	35.87	35.53	35.69	5,796,117	-0.13(-0.37%)
Feb 23, 2012	36.36	36.36	35.74	35.82	6,614,023	-0.62(-1.71%)
Feb 22, 2012	36.36	36.56	36.12	36.45	5,086,885	+0.06(+0.15%)
Feb 21, 2012	36.37	36.65	36.30	36.39	6,310,906	+0.27(+0.74%)
Feb 17, 2012	36.25	36.31	35.98	36.12	5,036,631	+0.08(+0.23%)
Feb 16, 2012	35.69	36.15	35.65	36.04	5,068,214	+0.29(+0.80%)
Feb 15, 2012	36.25	36.25	35.57	35.75	6,147,350	-0.18(-0.49%)
Feb 14, 2012	36.81	36.81	34.88	35.93	9,170,543	-0.82(-2.23%)
Feb 13, 2012	36.54	36.75	36.12	36.75	4,426,172	+0.42(+1.15%)
Feb 10, 2012	36.29	36.39	36.07	36.33	4,299,160	-0.38(-1.02%)
Feb 09, 2012	36.43	36.86	36.07	36.71	5,923,668	+0.47(+1.31%)
Feb 08, 2012	36.07	36.33	35.91	36.23	4,925,649	+0.10(+0.27%)
Feb 07, 2012	36.05	36.54	35.67	36.14	13,823,603	-1.01(-2.72%)
Feb 06, 2012	36.38	37.43	36.37	37.14	7,513,529	+0.63(+1.73%)
Feb 03, 2012	36.32	36.83	36.19	36.51	8,354,466	+0.70(+1.96%)
Feb 02, 2012	36.27	36.33	35.80	35.81	7,645,583	-0.30(-0.83%)
Feb 01, 2012	36.25	36.53	35.87	36.11	6,520,191	+0.35(+0.97%)
Jan 31, 2012	36.24	36.38	35.42	35.76	6,675,798	-0.24(-0.66%)
Jan 30, 2012	35.79	36.00	35.50	36.00	4,869,390	+0.03(+0.10%)
Jan 27, 2012	36.09	36.35	35.91	35.96	5,514,115	-0.28(-0.77%)
Jan 26, 2012	36.35	36.72	36.03	36.24	7,544,179	-0.02(-0.06%)
Jan 25, 2012	35.24	36.48	34.92	36.26	9,634,005	+1.02(+2.88%)
Jan 24, 2012	34.40	35.27	34.29	35.24	6,235,409	+0.63(+1.81%)
Jan 23, 2012	34.39	34.86	34.28	34.62	6,737,655	+0.29(+0.83%)
Jan 20, 2012	34.61	34.61	34.08	34.33	8,030,919	-0.33(-0.94%)
Jan 19, 2012	34.80	34.80	34.38	34.66	6,677,328	-0.01(-0.02%)
Jan 18, 2012	34.28	34.67	33.97	34.67	6,361,235	+0.53(+1.55%)
Jan 17, 2012	34.27	34.76	34.10	34.14	6,536,126	+0.35(+1.05%)
Jan 13, 2012	33.96	34.24	33.61	33.78	7,731,753	-0.49(-1.44%)
Jan 12, 2012	33.50	34.47	33.21	34.28	8,020,679	+0.99(+2.97%)
Jan 11, 2012	33.56	33.69	33.22	33.29	9,749,271	-0.61(-1.79%)
Jan 10, 2012	33.80	34.01	33.54	33.89	6,752,203	+0.56(+1.69%)
Jan 09, 2012	32.98	33.64	32.94	33.33	6,103,529	+0.52(+1.57%)
Jan 06, 2012	33.37	33.55	32.72	32.82	7,032,660	-0.40(-1.19%)
Jan 05, 2012	33.12	33.39	32.71	33.21	8,635,063	-0.22(-0.65%)
Jan 04, 2012	33.20	33.48	33.01	33.43	5,054,365	+1.00(+3.09%)
Dec 30, 2011	32.45	32.78	32.42	32.43	4,067,602	-0.03(-0.09%)
Dec 29, 2011	31.90	32.47	31.82	32.45	5,156,071	+0.69(+2.17%)
Dec 28, 2011	32.36	32.40	31.64	31.76	4,418,353	-0.51(-1.57%)
Dec 27, 2011	32.27	32.43	31.92	32.27	4,248,386	+0.06(+0.17%)
Dec 23, 2011	31.60	32.27	31.60	32.22	7,349,966	-0.47(-1.45%)
Dec 21, 2011	33.52	33.57	32.21	32.69	15,121,766	-1.88(-5.44%)
Dec 20, 2011	34.01	34.75	33.97	34.57	5,448,401	+1.22(+3.65%)
Dec 19, 2011	34.21	34.27	33.22	33.35	6,803,107	-0.84(-2.46%)
Dec 16, 2011	34.37	34.83	34.01	34.19	9,657,945	+0.18(+0.53%)
Dec 15, 2011	34.60	34.70	33.93	34.01	5,641,530	-0.06(-0.18%)
Dec 14, 2011	34.46	34.62	33.93	34.08	6,283,174	-0.60(-1.73%)
Dec 13, 2011	35.22	35.57	34.45	34.67	5,628,776	-0.39(-1.11%)
Dec 12, 2011	35.54	35.66	34.66	35.06	4,858,007	-0.81(-2.25%)
Dec 09, 2011	35.50	36.04	35.20	35.87	5,147,384	+0.71(+2.02%)
Dec 08, 2011	35.91	36.01	34.84	35.16	6,426,072	-1.02(-2.81%)
Dec 07, 2011	36.08	36.41	35.54	36.18	5,647,821	+0.01(+0.02%)
Dec 06, 2011	36.40	36.48	35.84	36.17	4,478,682	-0.11(-0.31%)
Dec 05, 2011	36.32	36.60	35.99	36.28	4,858,720	+0.54(+1.50%)
Dec 02, 2011	36.36	36.64	35.67	35.75	5,647,991	-0.33(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.