Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.09	29.70	29.01	29.64	3,661,340	+0.54(+1.86%)
Jan 30, 2007	29.01	29.17	28.87	29.10	3,336,215	+0.05(+0.16%)
Jan 29, 2007	28.86	29.13	28.73	29.05	3,414,045	+0.16(+0.55%)
Jan 26, 2007	29.01	29.10	28.80	28.90	4,135,905	-0.11(-0.39%)
Jan 25, 2007	29.30	29.44	29.00	29.01	4,981,413	-0.36(-1.23%)
Jan 24, 2007	29.48	29.56	29.27	29.37	3,482,620	+0.05(+0.18%)
Jan 23, 2007	29.19	29.44	29.11	29.32	3,182,224	+0.23(+0.79%)
Jan 22, 2007	29.22	29.33	29.04	29.09	2,644,242	-0.18(-0.63%)
Jan 19, 2007	29.40	29.50	29.14	29.27	3,440,140	-0.10(-0.34%)
Jan 18, 2007	29.33	29.79	29.31	29.37	5,227,344	+0.03(+0.11%)
Jan 17, 2007	29.19	29.69	29.10	29.34	4,375,463	+0.18(+0.63%)
Jan 16, 2007	29.15	29.37	28.97	29.15	3,048,259	+0.12(+0.41%)
Jan 12, 2007	29.05	29.29	28.92	29.03	3,381,578	+0.17(+0.59%)
Jan 11, 2007	28.84	29.00	28.69	28.86	4,422,950	+0.13(+0.46%)
Jan 10, 2007	29.22	29.40	28.50	28.73	3,753,280	-0.22(-0.75%)
Jan 09, 2007	29.00	29.24	28.62	28.95	3,905,298	+0.01(+0.02%)
Jan 08, 2007	28.53	29.03	28.42	28.94	2,752,870	+0.28(+0.99%)
Jan 05, 2007	28.67	28.82	28.46	28.66	2,809,156	-0.25(-0.87%)
Jan 04, 2007	28.91	28.99	28.62	28.91	2,786,248	+0.00(+0.00%)
Jan 03, 2007	29.08	29.58	28.71	28.91	4,293,082	-0.15(-0.52%)
Dec 29, 2006	29.17	29.33	29.00	29.06	2,175,442	-0.11(-0.36%)
Dec 28, 2006	29.34	29.38	29.16	29.17	1,918,740	-0.17(-0.58%)
Dec 27, 2006	29.26	29.43	29.00	29.34	2,687,026	+0.08(+0.27%)
Dec 26, 2006	29.01	29.29	28.97	29.26	1,513,661	+0.23(+0.79%)
Dec 22, 2006	29.40	29.40	29.03	29.03	3,478,220	-0.22(-0.77%)
Dec 21, 2006	29.19	29.33	29.09	29.25	6,658,169	+0.09(+0.29%)
Dec 20, 2006	28.62	29.25	28.57	29.17	8,138,605	+0.76(+2.67%)
Dec 19, 2006	27.85	28.49	27.79	28.41	5,943,439	+0.42(+1.48%)
Dec 18, 2006	27.72	28.12	27.65	27.99	6,885,590	+0.16(+0.57%)
Dec 15, 2006	28.34	28.34	27.73	27.84	8,437,029	-0.51(-1.79%)
Dec 14, 2006	28.34	28.47	28.14	28.34	4,317,508	-0.01(-0.05%)
Dec 13, 2006	28.55	28.66	28.33	28.36	3,978,577	+0.03(+0.09%)
Dec 12, 2006	28.34	28.45	28.19	28.33	5,712,073	+14.20(+100.51%)
Dec 11, 2006	14.19	14.21	14.09	14.13	4,014,988	-0.06(-0.43%)
Dec 08, 2006	14.24	14.34	14.13	14.19	3,575,621	-0.02(-0.12%)
Dec 07, 2006	14.32	14.44	14.16	14.21	4,911,321	-0.01(-0.08%)
Dec 06, 2006	14.32	14.32	14.15	14.22	5,335,820	-0.09(-0.61%)
Dec 05, 2006	14.26	14.31	14.15	14.30	6,259,765	+0.28(+1.99%)
Dec 04, 2006	14.13	14.14	13.97	14.03	7,447,087	-0.01(-0.11%)
Dec 01, 2006	14.06	14.31	13.93	14.04	4,676,770	-0.25(-1.72%)
Nov 30, 2006	14.30	14.44	14.27	14.29	4,539,619	+0.00(+0.01%)
Nov 29, 2006	14.19	14.38	14.16	14.29	3,344,407	+0.11(+0.78%)
Nov 28, 2006	14.15	14.23	14.00	14.17	5,912,337	+0.01(+0.07%)
Nov 27, 2006	14.50	14.52	14.16	14.16	5,547,918	-0.50(-3.42%)
Nov 24, 2006	14.63	14.77	14.57	14.67	930,620	-0.01(-0.04%)
Nov 22, 2006	14.60	14.79	14.59	14.67	2,409,539	+0.04(+0.25%)
Nov 21, 2006	14.57	14.66	14.53	14.64	2,885,014	+0.10(+0.67%)
Nov 20, 2006	14.55	14.62	14.48	14.54	3,054,632	+0.01(+0.09%)
Nov 17, 2006	14.48	14.59	14.47	14.53	2,938,721	-0.06(-0.42%)
Nov 16, 2006	14.60	14.70	14.56	14.59	3,161,742	+0.09(+0.60%)
Nov 15, 2006	14.35	14.65	14.34	14.50	4,353,010	+0.06(+0.39%)
Nov 14, 2006	14.51	14.62	14.39	14.44	5,916,889	-0.07(-0.48%)
Nov 13, 2006	14.43	14.62	14.38	14.51	4,353,616	+0.08(+0.58%)
Nov 10, 2006	14.40	14.46	14.37	14.43	3,591,703	+0.06(+0.40%)
Nov 09, 2006	14.52	14.54	14.35	14.37	5,281,809	-0.13(-0.90%)
Nov 08, 2006	14.39	14.70	14.32	14.50	8,540,953	+0.09(+0.65%)
Nov 07, 2006	14.05	14.71	13.97	14.41	23,090,432	+0.80(+5.90%)
Nov 06, 2006	13.62	13.66	13.53	13.60	9,523,157	+0.06(+0.43%)
Nov 03, 2006	13.69	13.71	13.51	13.55	3,772,547	-0.12(-0.90%)
Nov 02, 2006	13.77	13.84	13.64	13.67	3,945,199	-0.10(-0.74%)
Nov 01, 2006	13.97	13.99	13.76	13.77	2,930,832	-0.14(-0.97%)
Oct 31, 2006	13.98	14.12	13.88	13.91	3,444,236	+0.03(+0.21%)
Oct 30, 2006	13.87	13.96	13.82	13.88	2,326,702	+0.01(+0.07%)
Oct 27, 2006	14.02	14.04	13.86	13.87	2,456,571	-0.23(-1.60%)
Oct 26, 2006	14.04	14.13	14.00	14.09	2,380,106	+0.06(+0.46%)
Oct 25, 2006	14.02	14.09	13.92	14.03	3,147,785	+0.07(+0.50%)
Oct 24, 2006	13.93	14.00	13.93	13.96	3,689,104	-0.01(-0.08%)
Oct 23, 2006	13.91	14.08	13.86	13.97	4,045,635	+0.07(+0.47%)
Oct 20, 2006	14.14	14.14	13.83	13.91	5,573,406	-0.23(-1.64%)
Oct 19, 2006	14.04	14.15	13.90	14.14	4,093,880	+0.10(+0.72%)
Oct 18, 2006	14.24	14.35	13.99	14.04	4,868,537	-0.11(-0.76%)
Oct 17, 2006	14.10	14.22	14.09	14.14	4,129,685	-0.02(-0.18%)
Oct 16, 2006	14.02	14.27	14.01	14.17	4,419,764	+0.19(+1.34%)
Oct 13, 2006	14.01	14.01	13.88	13.98	2,527,573	-0.03(-0.22%)
Oct 12, 2006	13.88	14.05	13.80	14.01	3,600,806	+0.20(+1.48%)
Oct 11, 2006	13.79	13.86	13.68	13.81	4,564,197	-0.11(-0.77%)
Oct 10, 2006	13.99	14.00	13.83	13.92	3,128,668	-0.10(-0.72%)
Oct 09, 2006	13.95	14.08	13.85	14.02	3,134,130	+0.05(+0.34%)
Oct 06, 2006	13.98	14.04	13.87	13.97	3,384,460	-0.01(-0.07%)
Oct 05, 2006	13.94	14.04	13.92	13.98	3,999,210	+0.01(+0.07%)
Oct 04, 2006	13.85	13.97	13.80	13.97	2,472,652	+0.12(+0.88%)
Oct 03, 2006	13.82	13.95	13.79	13.85	3,038,550	+0.04(+0.30%)
Oct 02, 2006	13.81	13.88	13.75	13.81	2,746,953	-0.01(-0.10%)
Sep 29, 2006	13.89	13.93	13.75	13.82	4,435,543	-0.03(-0.21%)
Sep 28, 2006	13.75	13.91	13.69	13.85	5,148,604	+0.17(+1.22%)
Sep 27, 2006	13.43	13.77	13.43	13.68	6,166,915	+0.25(+1.87%)
Sep 26, 2006	13.31	13.45	13.26	13.43	7,254,713	+0.13(+0.94%)
Sep 25, 2006	13.33	13.39	13.17	13.31	6,078,617	+0.10(+0.75%)
Sep 22, 2006	13.26	13.28	13.14	13.21	7,253,802	-0.05(-0.37%)
Sep 21, 2006	13.45	13.46	13.22	13.26	7,215,874	-0.14(-1.07%)
Sep 20, 2006	13.54	13.56	13.37	13.40	3,552,864	-0.13(-0.94%)
Sep 19, 2006	13.58	13.60	13.42	13.53	3,295,859	-0.09(-0.68%)
Sep 18, 2006	13.60	13.70	13.56	13.62	4,276,242	-0.00(-0.04%)
Sep 15, 2006	13.63	13.67	13.54	13.62	5,430,490	+0.10(+0.76%)
Sep 14, 2006	13.51	13.58	13.44	13.52	4,575,727	-0.16(-1.16%)
Sep 13, 2006	13.36	13.69	13.36	13.68	3,898,168	+0.32(+2.37%)
Sep 12, 2006	13.36	13.47	13.31	13.36	3,579,869	+0.02(+0.17%)
Sep 11, 2006	13.38	13.42	13.29	13.34	3,315,885	-0.03(-0.26%)
Sep 08, 2006	13.51	13.52	13.34	13.38	3,845,371	-0.10(-0.77%)
Sep 07, 2006	13.52	13.54	13.29	13.48	4,689,817	-0.03(-0.24%)
Sep 06, 2006	13.74	13.77	13.50	13.51	3,973,418	-0.23(-1.68%)
Sep 05, 2006	13.72	13.81	13.65	13.74	3,389,012	+0.12(+0.86%)
Sep 01, 2006	13.55	13.76	13.55	13.63	3,142,930	+0.09(+0.66%)
Aug 31, 2006	13.49	13.55	13.42	13.54	3,206,650	+0.08(+0.63%)
Aug 30, 2006	13.54	13.57	13.39	13.45	3,758,590	-0.05(-0.39%)
Aug 29, 2006	13.47	13.56	13.37	13.51	3,547,402	+0.03(+0.24%)
Aug 28, 2006	13.21	13.48	13.21	13.47	3,670,898	+0.24(+1.82%)
Aug 25, 2006	13.30	13.32	13.16	13.23	5,075,780	-0.12(-0.93%)
Aug 24, 2006	13.41	13.48	13.31	13.36	3,243,972	-0.06(-0.44%)
Aug 23, 2006	13.44	13.58	13.28	13.41	4,013,471	+0.04(+0.33%)
Aug 22, 2006	13.37	13.45	13.26	13.37	3,534,962	-0.06(-0.45%)
Aug 21, 2006	13.50	13.50	13.40	13.43	2,007,797	-0.10(-0.72%)
Aug 18, 2006	13.54	13.62	13.44	13.53	2,127,652	+0.00(+0.00%)
Aug 17, 2006	13.59	13.64	13.51	13.53	3,844,157	-0.06(-0.41%)
Aug 16, 2006	13.41	13.64	13.31	13.58	6,271,599	+0.29(+2.16%)
Aug 15, 2006	13.22	13.35	13.18	13.30	2,966,030	+0.20(+1.51%)
Aug 14, 2006	13.20	13.31	13.09	13.10	3,357,151	+0.02(+0.16%)
Aug 11, 2006	12.96	13.11	12.91	13.08	4,456,783	+0.06(+0.46%)
Aug 10, 2006	12.83	13.06	12.76	13.02	4,198,867	+0.14(+1.05%)
Aug 09, 2006	13.09	13.16	12.86	12.88	4,242,561	-0.20(-1.51%)
Aug 08, 2006	13.32	13.33	13.04	13.08	4,981,413	-0.23(-1.71%)
Aug 07, 2006	13.27	13.39	13.23	13.31	3,634,790	+0.02(+0.17%)
Aug 04, 2006	13.48	13.49	13.21	13.29	4,613,656	-0.02(-0.14%)
Aug 03, 2006	13.10	13.35	13.09	13.30	5,915,068	+0.21(+1.59%)
Aug 02, 2006	13.10	13.15	13.01	13.10	5,925,688	-0.00(-0.03%)
Aug 01, 2006	13.02	13.35	13.01	13.10	12,990,151	+0.10(+0.74%)
Jul 31, 2006	12.75	13.03	12.67	13.00	7,464,383	+0.25(+1.99%)
Jul 28, 2006	12.70	12.80	12.59	12.75	7,410,979	+0.06(+0.48%)
Jul 27, 2006	12.77	12.85	12.65	12.69	4,353,313	-0.02(-0.13%)
Jul 26, 2006	12.66	12.77	12.54	12.71	5,224,764	-0.03(-0.21%)
Jul 25, 2006	12.61	12.82	12.54	12.73	4,527,178	+0.10(+0.81%)
Jul 24, 2006	12.59	12.69	12.56	12.63	8,024,515	+0.08(+0.66%)
Jul 21, 2006	12.92	12.93	12.51	12.55	8,381,046	-0.38(-2.91%)
Jul 20, 2006	13.24	13.37	12.92	12.92	6,896,058	-0.35(-2.66%)
Jul 19, 2006	12.90	13.30	12.88	13.28	5,139,804	+0.42(+3.27%)
Jul 18, 2006	12.79	12.86	12.56	12.86	6,316,810	+0.01(+0.10%)
Jul 17, 2006	12.97	13.01	12.79	12.84	3,534,658	-0.17(-1.34%)
Jul 14, 2006	13.13	13.18	12.88	13.02	3,321,954	-0.15(-1.14%)
Jul 13, 2006	13.47	13.47	13.15	13.17	4,772,350	-0.41(-3.00%)
Jul 12, 2006	13.51	13.68	13.49	13.57	5,005,688	+0.09(+0.66%)
Jul 11, 2006	13.51	13.52	13.25	13.49	5,265,121	-0.05(-0.40%)
Jul 10, 2006	13.52	13.59	13.45	13.54	2,764,249	+0.06(+0.43%)
Jul 07, 2006	13.77	13.79	13.43	13.48	3,873,590	-0.29(-2.11%)
Jul 06, 2006	13.65	13.77	13.63	13.77	4,434,329	+0.12(+0.91%)
Jul 05, 2006	13.77	13.78	13.60	13.65	3,855,080	-0.20(-1.46%)
Jul 03, 2006	13.81	13.89	13.80	13.85	1,553,562	+0.04(+0.30%)
Jun 30, 2006	13.84	13.85	13.72	13.81	4,190,674	-0.03(-0.19%)
Jun 29, 2006	13.52	13.84	13.47	13.84	6,156,902	+0.37(+2.78%)
Jun 28, 2006	13.51	13.54	13.32	13.46	2,815,832	-0.04(-0.29%)
Jun 27, 2006	13.43	13.63	13.43	13.50	4,390,635	-0.08(-0.56%)
Jun 26, 2006	13.58	13.65	13.49	13.58	3,539,816	+0.03(+0.24%)
Jun 23, 2006	13.36	13.65	13.36	13.55	4,910,714	+0.15(+1.09%)
Jun 22, 2006	13.34	13.41	13.29	13.40	3,378,392	+0.07(+0.51%)
Jun 21, 2006	13.27	13.37	13.26	13.33	4,351,189	+0.06(+0.48%)
Jun 20, 2006	13.41	13.42	13.23	13.27	4,654,012	-0.08(-0.62%)
Jun 19, 2006	13.53	13.61	13.26	13.35	4,435,846	-0.14(-1.03%)
Jun 16, 2006	13.52	13.58	13.39	13.49	5,422,904	-0.10(-0.72%)
Jun 15, 2006	13.40	13.63	13.39	13.58	5,520,002	+0.19(+1.39%)
Jun 14, 2006	13.26	13.41	13.16	13.40	7,003,776	+0.30(+2.28%)
Jun 13, 2006	12.91	13.19	12.86	13.10	7,210,108	+0.08(+0.65%)
Jun 12, 2006	13.22	13.28	13.01	13.02	4,058,379	-0.19(-1.45%)
Jun 09, 2006	13.14	13.25	13.04	13.21	6,629,343	+0.25(+1.95%)
Jun 08, 2006	13.31	13.31	12.59	12.96	9,178,460	-0.21(-1.58%)
Jun 07, 2006	13.31	13.37	13.15	13.16	5,969,686	-0.12(-0.93%)
Jun 06, 2006	13.30	13.42	13.15	13.29	5,097,324	-0.02(-0.12%)
Jun 05, 2006	13.61	13.66	13.29	13.30	4,035,318	-0.34(-2.51%)
Jun 02, 2006	13.74	13.78	13.55	13.65	4,453,445	-0.11(-0.79%)
Jun 01, 2006	13.65	13.75	13.53	13.75	4,537,495	+0.16(+1.15%)
May 31, 2006	13.39	13.62	13.35	13.60	7,804,528	+0.27(+2.02%)
May 30, 2006	13.55	13.79	13.31	13.33	4,802,390	-0.27(-2.00%)
May 26, 2006	13.37	13.63	13.36	13.60	5,043,010	+0.29(+2.15%)
May 25, 2006	13.39	13.43	13.29	13.31	5,394,079	+0.04(+0.31%)
May 24, 2006	13.18	13.36	13.12	13.27	8,631,983	+0.09(+0.71%)
May 23, 2006	13.18	13.41	13.14	13.18	8,590,413	+0.07(+0.55%)
May 22, 2006	12.98	13.22	12.98	13.11	6,712,483	-0.07(-0.51%)
May 19, 2006	13.34	13.34	12.98	13.17	9,099,265	-0.11(-0.79%)
May 18, 2006	13.66	13.66	13.28	13.28	5,735,134	-0.34(-2.53%)
May 17, 2006	13.91	14.00	13.56	13.62	6,808,367	-0.34(-2.41%)
May 16, 2006	14.08	14.13	13.96	13.96	2,868,325	-0.06(-0.41%)
May 15, 2006	14.04	14.10	13.88	14.02	3,330,753	+0.01(+0.05%)
May 12, 2006	14.23	14.24	13.98	14.01	4,078,708	-0.18(-1.29%)
May 11, 2006	14.34	14.44	14.19	14.19	6,263,406	-0.09(-0.66%)
May 10, 2006	14.31	14.42	14.20	14.29	3,814,421	-0.11(-0.77%)
May 09, 2006	14.35	14.40	14.26	14.40	3,517,363	+0.05(+0.36%)
May 08, 2006	14.45	14.55	14.30	14.35	5,279,989	-0.07(-0.46%)
May 05, 2006	14.28	14.52	14.28	14.41	5,530,926	+0.13(+0.90%)
May 04, 2006	14.33	14.48	14.19	14.29	8,236,309	+0.02(+0.13%)
May 03, 2006	14.26	14.34	14.20	14.27	4,255,002	+0.01(+0.06%)
May 02, 2006	14.28	14.90	14.19	14.26	8,704,502	+0.18(+1.30%)
May 01, 2006	13.99	14.20	13.98	14.08	3,562,877	+0.08(+0.55%)
Apr 28, 2006	13.96	14.05	13.91	14.00	3,013,365	+0.04(+0.31%)
Apr 27, 2006	13.88	14.06	13.71	13.96	4,077,798	-0.07(-0.52%)
Apr 26, 2006	14.05	14.15	13.97	14.03	3,753,128	+0.03(+0.19%)
Apr 25, 2006	14.12	14.15	13.92	14.00	3,395,991	-0.15(-1.09%)
Apr 24, 2006	14.21	14.27	14.15	14.16	2,933,866	-0.06(-0.43%)
Apr 21, 2006	14.26	14.29	14.16	14.22	5,897,773	+0.10(+0.74%)
Apr 20, 2006	14.07	14.22	14.03	14.11	4,749,593	+0.09(+0.61%)
Apr 19, 2006	13.68	14.07	13.68	14.03	6,066,176	+0.29(+2.12%)
Apr 18, 2006	13.31	13.75	13.23	13.74	6,356,863	+0.40(+2.98%)
Apr 17, 2006	13.39	13.50	13.32	13.34	3,614,157	-0.05(-0.41%)
Apr 13, 2006	13.40	13.46	13.31	13.39	4,671,004	-0.01(-0.07%)
Apr 12, 2006	13.39	13.49	13.36	13.40	3,756,466	+0.03(+0.25%)
Apr 11, 2006	13.37	13.44	13.33	13.37	7,854,291	-0.02(-0.15%)
Apr 10, 2006	13.46	13.49	13.36	13.39	4,274,421	-0.06(-0.43%)
Apr 07, 2006	13.69	13.76	13.42	13.45	4,168,827	-0.20(-1.44%)
Apr 06, 2006	13.69	13.74	13.63	13.64	4,247,719	-0.02(-0.13%)
Apr 05, 2006	13.68	13.78	13.63	13.66	4,163,669	-0.04(-0.28%)
Apr 04, 2006	13.77	13.81	13.64	13.70	5,707,522	-0.08(-0.55%)
Apr 03, 2006	13.92	14.01	13.78	13.78	4,034,408	-0.00(-0.04%)
Mar 31, 2006	13.81	13.92	13.76	13.78	3,685,463	-0.04(-0.31%)
Mar 30, 2006	13.97	14.05	13.73	13.82	4,831,822	-0.20(-1.45%)
Mar 29, 2006	14.02	14.15	13.98	14.03	3,191,175	+0.00(+0.02%)
Mar 28, 2006	13.94	14.12	13.92	14.02	3,575,621	+0.09(+0.63%)
Mar 27, 2006	14.06	14.06	13.92	13.94	3,717,020	-0.12(-0.87%)
Mar 24, 2006	13.93	14.09	13.88	14.06	2,304,552	+0.10(+0.68%)
Mar 23, 2006	14.05	14.06	13.92	13.96	3,157,191	-0.14(-0.97%)
Mar 22, 2006	13.97	14.12	13.95	14.10	2,999,407	+0.13(+0.92%)
Mar 21, 2006	14.09	14.13	13.96	13.97	2,856,492	-0.14(-1.00%)
Mar 20, 2006	14.12	14.17	14.05	14.11	2,154,961	-0.00(-0.03%)
Mar 17, 2006	14.11	14.18	14.07	14.12	3,693,049	+0.10(+0.69%)
Mar 16, 2006	14.09	14.10	13.95	14.02	2,907,771	-0.04(-0.27%)
Mar 15, 2006	14.04	14.10	13.93	14.06	2,939,935	-0.02(-0.13%)
Mar 14, 2006	13.92	14.12	13.91	14.08	3,366,861	+0.17(+1.20%)
Mar 13, 2006	14.21	13.97	13.85	13.91	2,406,505	-0.01(-0.11%)
Mar 10, 2006	13.84	14.00	13.82	13.92	2,786,399	+0.11(+0.82%)
Mar 09, 2006	13.70	13.92	13.68	13.81	3,789,843	+0.11(+0.83%)
Mar 08, 2006	13.78	13.86	13.58	13.70	3,855,991	-0.08(-0.57%)
Mar 07, 2006	13.65	13.85	13.65	13.78	4,414,606	+0.12(+0.84%)
Mar 06, 2006	13.72	13.86	13.62	13.66	3,338,339	-0.09(-0.64%)
Mar 03, 2006	13.64	13.97	13.64	13.75	3,786,809	+0.01(+0.05%)
Mar 02, 2006	13.85	13.88	13.67	13.74	3,480,951	-0.11(-0.80%)
Mar 01, 2006	13.48	13.87	13.48	13.85	5,533,960	+0.37(+2.75%)
Feb 28, 2006	13.72	13.76	13.43	13.48	5,125,846	-0.24(-1.76%)
Feb 27, 2006	13.69	13.83	13.68	13.72	4,182,482	+0.08(+0.58%)
Feb 24, 2006	13.68	13.74	13.57	13.64	2,306,373	-0.06(-0.43%)
Feb 23, 2006	13.74	13.76	13.66	13.70	4,311,440	-0.04(-0.32%)
Feb 22, 2006	13.66	13.82	13.56	13.75	4,747,469	+0.24(+1.81%)
Feb 21, 2006	13.50	13.62	13.40	13.50	5,550,042	+0.01(+0.06%)
Feb 17, 2006	13.58	13.62	13.49	13.50	5,318,828	-0.14(-1.04%)
Feb 16, 2006	13.65	13.74	13.56	13.64	5,405,002	-0.18(-1.31%)
Feb 15, 2006	13.69	13.91	13.69	13.82	5,463,564	-0.07(-0.53%)
Feb 14, 2006	13.68	13.95	13.67	13.89	7,133,340	+0.22(+1.58%)
Feb 13, 2006	13.80	13.80	13.56	13.68	5,651,994	+0.02(+0.18%)
Feb 10, 2006	13.54	13.71	13.53	13.65	7,620,649	+0.13(+0.95%)
Feb 09, 2006	13.18	13.61	13.14	13.52	8,818,289	+0.34(+2.60%)
Feb 08, 2006	13.22	13.24	13.13	13.18	10,568,474	+0.17(+1.31%)
Feb 07, 2006	13.58	13.64	13.00	13.01	25,017,518	+0.34(+2.72%)
Feb 06, 2006	12.69	12.87	12.66	12.67	4,273,814	-0.08(-0.62%)
Feb 03, 2006	12.67	12.87	12.67	12.75	3,434,223	-0.01(-0.07%)
Feb 02, 2006	12.88	12.96	12.68	12.75	3,663,313	-0.16(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.