Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		59.86	58.87	59.09	4,710,080	+0.47(+0.80%)
Jun 28, 2018	58.53	58.89	57.84	58.62	2,314,278	+0.03(+0.06%)
Jun 27, 2018	59.24	59.93	58.58	58.59	3,255,879	-0.34(-0.58%)
Jun 26, 2018	59.28	59.68	58.84	58.93	3,518,507	-0.17(-0.29%)
Jun 25, 2018	59.35	59.64	58.44	59.10	4,854,142	-0.62(-1.03%)
Jun 22, 2018	60.45	60.45	59.58	59.72	6,092,697	+0.57(+0.97%)
Jun 21, 2018	59.89	60.12	58.93	59.15	3,829,091	-1.02(-1.69%)
Jun 20, 2018	60.68	60.68	59.91	60.16	1,821,329	-0.15(-0.24%)
Jun 19, 2018	60.61	60.87	59.49	60.31	4,031,344	-1.35(-2.19%)
Jun 18, 2018	61.19	61.81	60.98	61.66	2,360,433	-0.12(-0.19%)
Jun 15, 2018		62.31	60.97	61.78	5,122,392	-0.53(-0.85%)
Jun 14, 2018	62.54	62.74	61.84	62.31	2,880,402	+0.10(+0.16%)
Jun 13, 2018	62.54	62.71	62.09	62.21	2,644,686	-0.37(-0.59%)
Jun 12, 2018	62.75	62.75	62.39	62.57	1,851,654	+0.03(+0.04%)
Jun 11, 2018	62.56	62.97	62.33	62.55	2,085,095	+0.03(+0.04%)
Jun 08, 2018	62.55	62.65	62.09	62.52	2,656,094	-0.19(-0.30%)
Jun 07, 2018	62.77	63.15	62.23	62.71	2,198,994	+0.07(+0.11%)
Jun 06, 2018		62.70		62.64	3,338,463	+0.53(+0.85%)
Jun 05, 2018	61.42	62.44	61.39	62.11	4,690,793	+0.99(+1.62%)
Jun 04, 2018	61.28	61.68	60.81	61.12	2,248,566	+0.12(+0.20%)
Jun 01, 2018	61.15	61.41	60.70	61.00	4,075,228	+0.45(+0.75%)
May 31, 2018	61.44	61.48	60.27	60.55	3,255,904	-0.69(-1.13%)
May 30, 2018	60.84	61.45	60.52	61.24	2,510,024	+0.75(+1.24%)
May 29, 2018	61.34	61.39	60.06	60.49	3,225,166	-1.47(-2.37%)
May 25, 2018		61.96	61.96	61.96	0	-0.65(-1.04%)
May 24, 2018	62.33	62.71	61.59	62.61	2,830,636	+0.21(+0.33%)
May 23, 2018	62.25	62.62	61.89	62.40	2,248,901	-0.21(-0.34%)
May 22, 2018	63.32	63.56	62.53	62.62	2,343,116	-0.70(-1.11%)
May 21, 2018	62.91	63.55	62.82	63.32	2,614,341	+0.80(+1.29%)
May 18, 2018	62.27	62.71	62.21	62.51	2,162,404	+0.15(+0.23%)
May 17, 2018	61.58	62.55	61.21	62.37	3,179,465	+0.87(+1.42%)
May 16, 2018	61.48	61.94	61.25	61.50	1,870,413	+0.10(+0.17%)
May 15, 2018	61.27	61.63	61.05	61.39	2,382,900	-0.28(-0.46%)
May 14, 2018	61.80	62.16	61.44	61.68	3,611,689	+0.14(+0.22%)
May 11, 2018	61.51	62.03	61.19	61.54	3,144,074	+0.03(+0.04%)
May 10, 2018	61.50	61.59	61.04	61.51	2,753,744	+0.45(+0.73%)
May 09, 2018	59.52	61.07	59.26	61.06	4,513,151	+1.84(+3.11%)
May 08, 2018	58.85	59.31	58.59	59.22	4,439,221	+0.39(+0.66%)
May 07, 2018	58.28	59.34	58.24	58.83	3,792,143	+0.75(+1.29%)
May 04, 2018	56.84	58.36	56.68	58.08	2,916,922	+0.85(+1.48%)
May 03, 2018	57.31	57.59	56.48	57.24	4,106,865	-0.15(-0.27%)
May 02, 2018	58.48	58.52	57.31	57.39	5,247,230	-1.17(-2.00%)
May 01, 2018	56.40	58.63	55.91	58.56	8,815,113	+2.18(+3.87%)
Apr 30, 2018	57.72	57.86	56.29	56.38	5,205,351	-1.20(-2.08%)
Apr 27, 2018	57.18	57.66	56.79	57.58	5,655,275	+0.28(+0.49%)
Apr 26, 2018	58.32	58.47	56.92	57.30	4,018,418	-1.04(-1.78%)
Apr 25, 2018	57.75	58.61	57.00	58.33	2,803,864	+0.35(+0.60%)
Apr 24, 2018	60.52	60.52	56.71	57.98	4,864,873	-1.36(-2.29%)
Apr 23, 2018	59.77	60.38	59.22	59.34	3,309,029	-0.25(-0.43%)
Apr 20, 2018	60.05	60.05	59.00	59.60	4,667,716	-0.40(-0.67%)
Apr 19, 2018	59.89	60.21	59.50	59.99	2,699,818	+0.04(+0.07%)
Apr 18, 2018	59.29	60.55	58.90	59.95	3,601,645	+1.04(+1.77%)
Apr 17, 2018	58.97	59.15	58.62	58.91	4,610,915	+0.49(+0.84%)
Apr 16, 2018	58.65	58.71	58.19	58.42	2,965,301	+0.33(+0.57%)
Apr 13, 2018	58.42	58.74	57.89	58.08	3,800,369	+0.19(+0.32%)
Apr 12, 2018	57.18	58.25	57.12	57.90	3,763,604	+0.95(+1.67%)
Apr 11, 2018	56.80	57.65	56.62	56.95	3,223,657	-0.41(-0.71%)
Apr 10, 2018	56.90	57.68	56.90	57.35	2,862,690	+1.16(+2.07%)
Apr 09, 2018	56.58	57.24	56.11	56.19	2,734,496	-0.10(-0.18%)
Apr 06, 2018	57.56	57.86	55.30	56.29	5,271,903	-1.78(-3.07%)
Apr 05, 2018	58.17	58.38	57.62	58.08	3,432,134	+0.24(+0.41%)
Apr 04, 2018	56.60	58.06	56.28	57.84	4,466,389	+0.24(+0.41%)
Apr 03, 2018	56.70	57.63	56.30	57.60	5,968,424	+1.33(+2.37%)
Apr 02, 2018	57.77	57.82	55.30	56.27	4,405,478	-1.71(-2.96%)
Mar 29, 2018		57.98	57.98	57.98	0	+0.85(+1.49%)
Mar 28, 2018	57.86	58.06	56.84	57.13	3,143,590	-0.53(-0.91%)
Mar 27, 2018	59.12	59.33	57.24	57.66	3,346,242	-1.35(-2.29%)
Mar 26, 2018	58.10	59.14	57.56	59.01	3,912,872	+1.83(+3.19%)
Mar 23, 2018	58.59	58.85	57.07	57.18	3,340,798	-1.20(-2.05%)
Mar 22, 2018	59.66	59.71	58.33	58.38	3,714,952	-2.02(-3.35%)
Mar 21, 2018	60.02	60.98	59.77	60.40	2,436,577	+0.51(+0.85%)
Mar 20, 2018	60.36	60.81	59.84	59.89	2,691,914	-0.15(-0.25%)
Mar 19, 2018	61.01	61.01	59.44	60.05	4,647,033	-1.40(-2.28%)
Mar 16, 2018	60.38	61.45	60.09	61.45	11,462,389	+1.23(+2.04%)
Mar 15, 2018	60.12	60.45	59.68	60.22	3,551,717	+0.16(+0.27%)
Mar 14, 2018	60.90	60.90	59.92	60.05	4,576,644	-0.42(-0.69%)
Mar 13, 2018	60.79	61.09	60.19	60.47	4,180,820	-0.16(-0.27%)
Mar 12, 2018	61.39	61.53	60.29	60.63	2,651,305	-0.72(-1.18%)
Mar 09, 2018	60.61	61.39	59.99	61.35	3,992,785	+1.75(+2.93%)
Mar 08, 2018	59.38	59.66	58.76	59.60	3,723,916	+0.53(+0.89%)
Mar 07, 2018		59.85	58.81	59.08	4,118,261	-0.75(-1.25%)
Mar 06, 2018	59.94	59.94	59.18	59.83	2,920,426	+0.27(+0.46%)
Mar 05, 2018	58.70	59.87	58.55	59.55	4,635,715	+0.67(+1.14%)
Mar 02, 2018	58.67	59.10	58.10	58.88	4,586,548	-0.19(-0.32%)
Mar 01, 2018	60.24	60.71	58.86	59.07	5,425,149	-1.26(-2.08%)
Feb 28, 2018	62.32	62.33	60.31	60.33	5,723,350	-1.72(-2.78%)
Feb 27, 2018	62.38	63.19	62.05	62.05	4,069,386	-0.37(-0.60%)
Feb 26, 2018	61.85	62.50	61.36	62.42	4,571,841	+1.14(+1.86%)
Feb 23, 2018	61.53	61.59	60.50	61.29	2,240,016	+0.08(+0.14%)
Feb 22, 2018				61.20	2,918,937	+0.24(+0.39%)
Feb 21, 2018	60.38	61.61	60.32	60.96	5,145,486	+0.63(+1.04%)
Feb 20, 2018		62.10	60.18	60.33	4,590,643	-1.63(-2.63%)
Feb 16, 2018		61.96	61.96	61.96	0	+1.26(+2.08%)
Feb 15, 2018	61.06	61.62	59.93	60.70	4,817,495	+0.57(+0.95%)
Feb 14, 2018	59.62	60.63	58.79	60.13	5,930,231	+0.78(+1.32%)
Feb 13, 2018	58.93	59.46	58.53	59.34	4,194,300	+0.06(+0.10%)
Feb 12, 2018	58.78	59.92	58.63	59.28	6,152,867	+1.05(+1.80%)
Feb 09, 2018	56.91	58.83	55.99	58.24	7,091,445	+2.25(+4.02%)
Feb 08, 2018	58.15	58.28	55.95	55.99	5,159,148	-2.16(-3.71%)
Feb 07, 2018	58.52	58.62	57.95	58.15	4,798,193	-0.24(-0.42%)
Feb 06, 2018	56.24	60.19	55.65	58.39	8,682,040	+0.03(+0.04%)
Feb 05, 2018	59.04	60.05	57.60	58.36	3,380,920	-1.14(-1.91%)
Feb 02, 2018	60.59	60.99	59.45	59.50	5,755,609	-1.69(-2.77%)
Feb 01, 2018	60.23	61.64	58.79	61.20	3,582,171	+0.30(+0.48%)
Jan 31, 2018	61.51	61.76	60.73	60.90	6,473,342	-0.20(-0.33%)
Jan 30, 2018	61.07	61.28	61.05	61.10	2,741,560	-0.44(-0.71%)
Jan 29, 2018	62.12	62.28	61.48	61.54	2,533,732	-0.89(-1.43%)
Jan 26, 2018	61.47	62.44	61.28	62.44	4,254,718	+1.16(+1.88%)
Jan 25, 2018	61.62	61.72	60.53	61.28	3,906,317	+0.04(+0.07%)
Jan 24, 2018	62.01	62.15	60.84	61.24	3,895,210	-0.41(-0.67%)
Jan 23, 2018	61.84	62.27	61.56	61.65	3,800,565	-0.12(-0.19%)
Jan 22, 2018	61.50	61.79	61.00	61.77	4,176,476	+0.10(+0.16%)
Jan 19, 2018	62.08	62.23	61.45	61.67	4,196,371	-0.26(-0.42%)
Jan 18, 2018	61.96	62.35	61.55	61.93	2,794,417	+0.32(+0.52%)
Jan 17, 2018	61.59	62.21	61.46	61.61	3,885,485	+0.20(+0.33%)
Jan 16, 2018	61.88	62.29	60.80	61.41	4,624,307	-0.91(-1.46%)
Jan 12, 2018		62.32	62.32	62.32	0	+0.03(+0.04%)
Jan 11, 2018	61.45	62.31	61.10	62.29	3,459,993	+1.09(+1.78%)
Jan 10, 2018	60.49	61.30	60.46	61.21	2,859,851	+0.23(+0.37%)
Jan 09, 2018	61.06	61.21	60.62	60.98	3,994,082	+0.10(+0.17%)
Jan 08, 2018	61.07	61.07	60.44	60.88	2,769,087	-0.19(-0.32%)
Jan 05, 2018	60.51	61.11	60.03	61.07	3,698,904	+0.79(+1.31%)
Jan 04, 2018	60.29	60.55	60.04	60.28	3,328,366	+0.08(+0.14%)
Jan 03, 2018	59.63	60.25	59.21	60.19	3,924,217	+0.55(+0.92%)
Jan 02, 2018	59.07	59.66	58.77	59.65	3,660,607	+0.89(+1.51%)
Dec 29, 2017		58.76	58.76	58.76	0	-0.24(-0.41%)
Dec 28, 2017	58.90	59.02	58.63	59.01	1,723,211	+0.19(+0.33%)
Dec 27, 2017	58.81	58.84	58.52	58.81	1,237,529	+0.19(+0.32%)
Dec 26, 2017	58.77	58.83	58.48	58.63	1,188,609	-0.11(-0.19%)
Dec 22, 2017	58.78	58.89	58.34	58.74	2,123,199	+0.07(+0.11%)
Dec 21, 2017	58.39	58.85	58.02	58.67	3,161,547	+0.52(+0.90%)
Dec 20, 2017	58.18	58.80	57.92	58.15	6,057,057	+0.35(+0.61%)
Dec 19, 2017	57.72	57.98	57.46	57.79	4,143,734	+0.15(+0.26%)
Dec 18, 2017	57.15	58.08	56.92	57.64	4,731,523	+0.93(+1.64%)
Dec 15, 2017	56.49	56.94	56.28	56.71	5,203,029	+0.63(+1.13%)
Dec 14, 2017	56.85	57.19	56.07	56.08	3,424,830	-0.58(-1.03%)
Dec 13, 2017	56.41	56.96	56.33	56.66	3,921,893	+0.45(+0.79%)
Dec 12, 2017	56.24	56.52	55.88	56.21	3,269,088	+0.22(+0.39%)
Dec 11, 2017	55.95	56.42	55.90	55.99	2,718,236	-0.12(-0.21%)
Dec 08, 2017	55.51	56.30	55.30	56.11	4,713,045	+0.65(+1.17%)
Dec 07, 2017	54.69	55.48	54.54	55.46	4,047,379	+0.89(+1.62%)
Dec 06, 2017	54.50	55.13	54.43	54.58	3,571,925	+0.04(+0.08%)
Dec 05, 2017	54.67	55.08	54.46	54.54	3,328,043	-0.35(-0.65%)
Dec 04, 2017	55.10	55.73	54.87	54.89	5,373,555	+0.35(+0.63%)
Dec 01, 2017	54.73	55.06	53.68	54.54	4,747,329	-0.11(-0.20%)
Nov 30, 2017	54.11	54.86	54.00	54.65	6,294,153	+0.80(+1.49%)
Nov 29, 2017	54.01	54.44	53.80	53.85	4,660,382	-0.24(-0.44%)
Nov 28, 2017	52.80	54.10	52.77	54.09	7,669,719	+1.91(+3.67%)
Nov 27, 2017	51.96	52.51	51.96	52.18	4,344,937	+0.21(+0.41%)
Nov 24, 2017	52.26	52.38	51.91	51.96	2,588,567	-0.21(-0.40%)
Nov 22, 2017	51.22	52.34	51.20	52.18	6,975,487	+1.29(+2.54%)
Nov 21, 2017	50.88	51.17	50.61	50.89	3,887,173	+0.08(+0.15%)
Nov 20, 2017	50.48	50.96	50.27	50.81	6,462,971	+0.35(+0.69%)
Nov 17, 2017	49.63	50.79	49.49	50.46	6,038,830	+0.70(+1.41%)
Nov 16, 2017	48.95	50.37	48.46	49.76	12,176,305	-0.07(-0.14%)
Nov 15, 2017	50.59	50.76	49.76	49.84	5,113,780	-0.96(-1.89%)
Nov 14, 2017	51.20	51.41	50.79	50.80	3,406,754	-0.54(-1.06%)
Nov 13, 2017	51.54	51.54	51.17	51.34	3,057,856	-0.18(-0.36%)
Nov 10, 2017	51.31	51.55	50.97	51.52	4,320,607	+0.11(+0.21%)
Nov 09, 2017	51.94	52.11	50.31	51.42	7,119,556	-0.87(-1.66%)
Nov 08, 2017	52.72	52.87	52.03	52.29	3,053,035	-0.47(-0.89%)
Nov 07, 2017	53.56	53.84	52.42	52.75	5,210,952	-1.20(-2.23%)
Nov 06, 2017	53.73	54.20	53.51	53.96	4,410,972	+0.35(+0.66%)
Nov 03, 2017	53.36	54.16	53.16	53.61	5,308,416	+0.40(+0.75%)
Nov 02, 2017	53.67	53.72	53.15	53.21	4,827,278	-0.38(-0.70%)
Nov 01, 2017	53.99	54.27	53.56	53.58	6,415,759	-0.33(-0.61%)
Oct 31, 2017	56.05	56.13	53.80	53.91	11,483,311	-2.41(-4.28%)
Oct 30, 2017	56.26	56.57	56.09	56.32	4,593,671	-0.03(-0.06%)
Oct 27, 2017	55.97	56.69	55.79	56.35	4,239,097	+0.46(+0.82%)
Oct 26, 2017	55.86	56.07	55.56	55.89	2,398,718	+0.28(+0.50%)
Oct 25, 2017	55.82	55.99	55.09	55.61	3,282,441	-0.20(-0.36%)
Oct 24, 2017	55.61	56.29	55.55	55.82	3,563,514	+0.54(+0.97%)
Oct 23, 2017	54.98	55.57	54.97	55.28	2,975,189	+0.27(+0.49%)
Oct 20, 2017	54.79	55.06	54.55	55.01	3,166,424	+0.52(+0.95%)
Oct 19, 2017	54.62	54.79	54.39	54.49	2,514,782	-0.29(-0.53%)
Oct 18, 2017	54.72	55.04	54.57	54.79	2,786,314	+0.03(+0.05%)
Oct 17, 2017	54.84	55.28	54.61	54.76	4,537,015	+0.87(+1.61%)
Oct 16, 2017	53.62	54.29	53.23	53.89	2,977,294	+0.39(+0.73%)
Oct 13, 2017	53.73	53.86	53.41	53.50	2,374,921	+0.04(+0.08%)
Oct 12, 2017	52.99	53.55	52.99	53.46	1,882,372	+0.41(+0.77%)
Oct 11, 2017	53.02	53.12	52.83	53.05	2,227,573	+0.01(+0.02%)
Oct 10, 2017	53.62	53.62	52.97	53.04	2,381,241	-0.33(-0.63%)
Oct 09, 2017	53.28	53.56	53.18	53.37	1,762,870	+0.10(+0.19%)
Oct 06, 2017	53.31	53.59	53.16	53.27	2,312,639	-0.23(-0.44%)
Oct 05, 2017	53.44	53.62	53.21	53.51	2,063,856	+0.05(+0.09%)
Oct 04, 2017	52.95	53.52	52.71	53.46	3,299,782	+0.49(+0.93%)
Oct 03, 2017	52.94	53.01	52.72	52.96	3,379,142	+0.11(+0.21%)
Oct 02, 2017	52.58	52.95	52.39	52.85	3,984,938	+0.30(+0.57%)
Sep 29, 2017	52.48	52.75	52.30	52.55	3,472,004	-0.02(-0.03%)
Sep 28, 2017	52.80	53.07	52.39	52.57	3,134,889	-0.40(-0.76%)
Sep 27, 2017		53.17	52.66	52.97	4,088,417	+0.20(+0.38%)
Sep 26, 2017	53.22	53.23	52.69	52.77	4,422,498	-0.43(-0.80%)
Sep 25, 2017	53.06	53.41	52.93	53.20	3,355,597	+0.14(+0.27%)
Sep 22, 2017	52.98	53.16	52.76	53.06	2,716,048	+0.00(+0.00%)
Sep 21, 2017	53.40	53.67	53.04	53.06	2,879,961	-0.38(-0.70%)
Sep 20, 2017	53.04	53.44	52.99	53.43	3,670,843	+0.57(+1.08%)
Sep 19, 2017	52.68	52.95	52.56	52.86	2,548,662	+0.18(+0.35%)
Sep 18, 2017	52.24	52.69	51.99	52.68	2,816,677	+0.54(+1.03%)
Sep 15, 2017	51.68	52.26	51.65	52.14	5,311,055	+0.38(+0.74%)
Sep 14, 2017	51.27	51.83	51.06	51.76	2,871,234	+0.49(+0.96%)
Sep 13, 2017	51.12	51.32	51.08	51.27	1,735,507	+0.03(+0.07%)
Sep 12, 2017	51.01	51.32	50.89	51.23	2,397,242	+0.29(+0.57%)
Sep 11, 2017	50.82	50.96	50.71	50.94	2,846,300	+0.43(+0.84%)
Sep 08, 2017	50.30	50.69	50.04	50.51	2,696,111	+0.16(+0.32%)
Sep 07, 2017	50.18	50.44	49.77	50.35	3,768,814	+0.25(+0.50%)
Sep 06, 2017	49.53	50.11	49.24	50.10	4,515,944	+1.05(+2.13%)
Sep 05, 2017	49.12	49.39	48.87	49.06	4,029,802	-0.13(-0.26%)
Sep 01, 2017	49.56	49.64	49.18	49.18	2,191,967	-0.19(-0.39%)
Aug 31, 2017	49.26	49.53	48.97	49.38	2,887,923	+0.34(+0.70%)
Aug 30, 2017	48.81	49.07	48.77	49.03	2,261,017	+0.23(+0.48%)
Aug 29, 2017	48.61	48.84	48.43	48.80	2,410,481	-0.04(-0.09%)
Aug 28, 2017	49.07	49.12	48.56	48.84	1,825,218	-0.13(-0.27%)
Aug 25, 2017	48.83	49.12	48.75	48.97	1,482,161	+0.45(+0.93%)
Aug 24, 2017	48.93	49.00	48.50	48.52	1,821,702	-0.34(-0.70%)
Aug 23, 2017	48.98	49.20	48.79	48.87	2,327,406	-0.33(-0.66%)
Aug 22, 2017	48.70	49.27	48.59	49.19	3,461,093	+0.69(+1.41%)
Aug 21, 2017	48.51	48.71	48.36	48.51	2,487,603	+0.00(+0.00%)
Aug 18, 2017	48.63	49.01	48.35	48.51	2,467,407	-0.24(-0.50%)
Aug 17, 2017	49.43	49.61	48.74	48.75	2,122,544	-0.86(-1.74%)
Aug 16, 2017	49.87	50.11	49.57	49.61	2,630,853	-0.08(-0.15%)
Aug 15, 2017	49.84	49.90	49.63	49.69	2,704,702	-0.18(-0.37%)
Aug 14, 2017	49.53	50.05	49.53	49.87	2,476,104	+0.62(+1.26%)
Aug 11, 2017	49.48	49.62	49.13	49.25	3,351,365	-0.21(-0.42%)
Aug 10, 2017	49.98	50.25	49.44	49.46	2,438,107	-0.74(-1.48%)
Aug 09, 2017	50.04	50.33	49.95	50.20	2,122,896	+0.07(+0.13%)
Aug 08, 2017	50.40	50.73	49.98	50.14	2,597,688	-0.40(-0.79%)
Aug 07, 2017	50.60	50.92	50.48	50.53	3,258,957	-0.20(-0.39%)
Aug 04, 2017	50.38	50.78	50.28	50.73	2,777,510	+0.39(+0.77%)
Aug 03, 2017	50.58	50.68	50.09	50.34	3,755,270	-0.26(-0.51%)
Aug 02, 2017	49.57	50.63	49.48	50.60	6,443,216	+0.85(+1.72%)
Aug 01, 2017	49.32	49.82	48.50	49.75	5,819,097	+0.29(+0.59%)
Jul 31, 2017	49.65	49.80	49.37	49.46	3,995,905	+0.07(+0.13%)
Jul 28, 2017	49.49	49.54	48.90	49.39	3,480,276	-0.32(-0.63%)
Jul 27, 2017	49.71	49.78	49.29	49.71	2,786,548	+0.09(+0.18%)
Jul 26, 2017	50.10	50.14	49.51	49.61	2,116,715	-0.52(-1.04%)
Jul 25, 2017	50.30	50.34	49.91	50.14	2,151,653	+0.33(+0.67%)
Jul 24, 2017	49.88	49.90	49.51	49.80	2,163,542	-0.01(-0.02%)
Jul 21, 2017	49.73	49.85	49.49	49.81	2,749,104	-0.22(-0.43%)
Jul 20, 2017	50.10	50.34	49.84	50.03	2,857,014	-0.25(-0.50%)
Jul 19, 2017	49.76	50.31	49.66	50.28	2,153,584	+0.64(+1.29%)
Jul 18, 2017	50.05	50.10	49.47	49.64	4,107,513	-0.44(-0.88%)
Jul 17, 2017	49.79	50.32	49.59	50.08	3,406,909	+0.15(+0.30%)
Jul 14, 2017	49.79	50.08	49.63	49.93	3,012,244	+0.31(+0.62%)
Jul 13, 2017	49.83	50.00	49.58	49.62	2,796,912	-0.21(-0.42%)
Jul 12, 2017	50.00	50.24	49.75	49.83	3,447,331	+0.20(+0.40%)
Jul 11, 2017	49.56	49.76	49.20	49.63	2,323,287	+0.07(+0.13%)
Jul 10, 2017	49.34	49.81	49.29	49.56	3,102,944	+0.22(+0.45%)
Jul 07, 2017	49.20	49.64	48.94	49.34	2,825,513	+0.24(+0.49%)
Jul 06, 2017	49.07	49.64	49.04	49.10	3,893,619	-0.12(-0.24%)
Jul 05, 2017	49.92	49.93	48.97	49.22	4,152,370	-0.77(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.