Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 36.32 36.37 36.17 36.28 11,013,651 -0.08(-0.22%)
Aug 30, 2016 36.43 36.44 36.22 36.36 7,771,345 +0.00(+0.00%)
Aug 29, 2016 36.51 36.56 36.32 36.36 10,415,896 +0.04(+0.12%)
Aug 26, 2016 36.19 36.60 36.15 36.32 10,483,715 +0.14(+0.39%)
Aug 25, 2016 36.20 36.27 36.09 36.18 8,596,664 +0.03(+0.07%)
Aug 24, 2016 36.40 36.50 36.07 36.15 11,167,654 -0.38(-1.04%)
Aug 23, 2016 36.42 36.65 36.41 36.53 12,078,282 +0.25(+0.68%)
Aug 22, 2016 36.19 36.43 36.19 36.28 11,172,709 -0.09(-0.24%)
Aug 19, 2016 36.13 36.39 36.09 36.37 10,349,266 +0.16(+0.44%)
Aug 18, 2016 36.05 36.38 36.05 36.21 9,707,065 -0.06(-0.17%)
Aug 17, 2016 36.42 36.42 36.15 36.27 11,220,132 -0.10(-0.27%)
Aug 16, 2016 36.35 36.48 36.30 36.37 9,212,391 -0.06(-0.17%)
Aug 15, 2016 36.09 36.65 36.09 36.43 14,512,896 +0.26(+0.73%)
Aug 12, 2016 36.20 36.27 36.09 36.17 7,159,018 -0.17(-0.46%)
Aug 11, 2016 36.20 36.45 36.20 36.34 10,762,580 +0.17(+0.46%)
Aug 10, 2016 36.20 36.31 35.97 36.17 12,584,454 -0.01(-0.02%)
Aug 09, 2016 36.17 36.33 36.13 36.18 10,831,107 -0.05(-0.15%)
Aug 08, 2016 36.25 36.44 36.20 36.23 12,982,570 +0.03(+0.07%)
Aug 05, 2016 36.15 36.28 36.05 36.20 10,923,485 +0.20(+0.56%)
Aug 04, 2016 35.75 36.05 35.75 36.00 10,385,895 +0.17(+0.47%)
Aug 03, 2016 35.76 35.96 35.73 35.83 14,030,767 +0.00(+0.00%)
Aug 02, 2016 36.20 36.20 35.72 35.83 11,665,171 -0.39(-1.07%)
Aug 01, 2016 36.01 36.33 36.01 36.22 14,127,218 +0.10(+0.27%)
Jul 29, 2016 36.37 36.42 36.02 36.13 15,030,903 -0.13(-0.36%)
Jul 28, 2016 36.40 36.44 35.84 36.26 19,368,100 +0.23(+0.64%)
Jul 27, 2016 36.12 36.18 35.87 36.03 10,868,626 -0.01(-0.02%)
Jul 26, 2016 36.14 36.30 35.92 36.04 12,532,791 -0.19(-0.53%)
Jul 25, 2016 36.01 36.23 35.99 36.23 10,195,352 +0.07(+0.19%)
Jul 22, 2016 36.20 36.27 36.05 36.16 11,844,835 +0.01(+0.02%)
Jul 21, 2016 36.39 36.54 36.04 36.15 13,117,179 -0.16(-0.44%)
Jul 20, 2016 36.51 36.53 36.31 36.31 12,961,963 +0.15(+0.41%)
Jul 19, 2016 36.35 36.49 36.10 36.16 14,454,000 -0.49(-1.34%)
Jul 18, 2016 36.71 36.83 36.60 36.65 9,927,832 -0.11(-0.31%)
Jul 15, 2016 36.89 36.89 36.49 36.77 13,253,512 +0.09(+0.24%)
Jul 14, 2016 36.59 36.86 36.53 36.68 10,519,647 +0.18(+0.51%)
Jul 13, 2016 36.58 36.65 36.31 36.49 10,920,367 +0.04(+0.10%)
Jul 12, 2016 36.29 36.59 36.14 36.46 15,133,345 +0.56(+1.57%)
Jul 11, 2016 36.00 36.21 35.87 35.90 14,668,645 -0.08(-0.22%)
Jul 08, 2016 35.98 36.25 35.86 35.98 16,172,339 +0.30(+0.84%)
Jul 07, 2016 35.78 35.94 35.58 35.68 13,264,102 +0.00(+0.00%)
Jul 06, 2016 35.39 35.71 35.23 35.68 13,773,805 +0.11(+0.32%)
Jul 05, 2016 35.50 35.72 35.34 35.56 14,202,198 -0.40(-1.13%)
Jul 01, 2016 35.90 35.97 35.97 35.97 12,930,065 +0.07(+0.20%)
Jun 30, 2016 35.50 36.09 35.49 35.90 22,917,412 +0.33(+0.94%)
Jun 29, 2016 34.87 35.69 34.63 35.56 26,236,356 +1.25(+3.63%)
Jun 28, 2016 33.96 34.37 33.84 34.32 16,819,338 +0.57(+1.69%)
Jun 27, 2016 34.09 34.10 33.48 33.75 25,692,250 -0.66(-1.91%)
Jun 24, 2016 34.54 34.98 34.22 34.41 50,403,232 -1.40(-3.92%)
Jun 23, 2016 35.43 35.84 35.31 35.81 17,592,562 +0.72(+2.05%)
Jun 22, 2016 35.21 35.38 34.97 35.09 14,416,323 +0.02(+0.05%)
Jun 21, 2016 35.02 35.19 34.86 35.07 22,931,262 +0.23(+0.65%)
Jun 20, 2016 34.99 35.39 34.82 34.84 19,553,998 +0.04(+0.13%)
Jun 17, 2016 34.63 35.05 34.14 34.80 39,351,988 +0.91(+2.69%)
Jun 16, 2016 33.64 34.03 33.40 33.89 20,418,734 +0.18(+0.52%)
Jun 15, 2016 34.03 34.13 33.69 33.71 16,505,438 -0.34(-1.00%)
Jun 14, 2016 33.88 34.19 33.83 34.05 13,787,794 +0.18(+0.54%)
Jun 13, 2016 33.77 34.11 33.66 33.87 14,864,240 -0.11(-0.31%)
Jun 10, 2016 34.01 34.19 33.86 33.98 11,905,929 -0.27(-0.79%)
Jun 09, 2016 34.37 34.39 33.98 34.25 14,043,203 -0.20(-0.59%)
Jun 08, 2016 34.34 34.50 34.12 34.45 13,307,658 +0.13(+0.38%)
Jun 07, 2016 34.69 34.86 34.25 34.32 22,815,292 -0.27(-0.79%)
Jun 06, 2016 34.37 34.77 34.31 34.59 18,376,960 +0.30(+0.87%)
Jun 03, 2016 33.98 34.39 33.93 34.29 23,648,304 +0.39(+1.14%)
Jun 02, 2016 33.94 34.25 33.39 33.91 58,222,112 -1.40(-3.97%)
Jun 01, 2016 35.13 35.34 34.92 35.31 10,565,242 +0.05(+0.15%)
May 31, 2016 35.09 35.27 35.04 35.26 14,329,705 +0.11(+0.32%)
May 27, 2016 34.93 35.14 35.14 35.14 9,396,165 +0.11(+0.30%)
May 26, 2016 35.18 35.26 35.01 35.04 8,636,088 -0.16(-0.45%)
May 25, 2016 35.12 35.34 35.12 35.19 9,090,098 +0.20(+0.58%)
May 24, 2016 34.57 35.15 34.42 34.99 12,918,506 +0.63(+1.84%)
May 23, 2016 34.48 34.59 34.33 34.36 10,153,503 -0.20(-0.58%)
May 20, 2016 34.27 34.71 34.16 34.56 18,418,338 +0.50(+1.47%)
May 19, 2016 34.34 34.41 33.82 34.06 17,245,240 -0.55(-1.60%)
May 18, 2016 34.72 34.91 34.34 34.62 11,835,217 -0.11(-0.33%)
May 17, 2016 34.91 35.10 34.62 34.73 10,813,584 -0.32(-0.93%)
May 16, 2016 34.88 35.17 34.61 35.05 8,890,426 +0.32(+0.91%)
May 13, 2016 34.89 35.15 34.65 34.74 10,709,746 -0.18(-0.53%)
May 12, 2016 34.98 35.11 34.72 34.92 11,410,034 +0.15(+0.43%)
May 11, 2016 34.96 35.15 34.77 34.77 8,186,960 -0.32(-0.92%)
May 10, 2016 34.71 35.13 34.71 35.10 10,592,893 +0.58(+1.68%)
May 09, 2016 34.50 34.84 34.40 34.52 9,064,101 -0.04(-0.13%)
May 06, 2016 34.18 34.58 34.18 34.56 8,651,408 +0.16(+0.46%)
May 05, 2016 34.59 34.61 34.31 34.41 10,219,516 -0.05(-0.15%)
May 04, 2016 34.55 34.70 34.32 34.46 10,314,690 -0.34(-0.98%)
May 03, 2016 35.11 35.18 34.67 34.80 13,043,706 -0.54(-1.54%)
May 02, 2016 34.99 35.46 34.93 35.34 11,920,196 +0.39(+1.10%)
Apr 29, 2016 35.23 35.23 34.53 34.96 14,689,904 -0.41(-1.17%)
Apr 28, 2016 35.40 35.93 35.23 35.37 10,527,802 -0.46(-1.27%)
Apr 27, 2016 35.53 35.96 35.53 35.83 9,968,032 +0.18(+0.49%)
Apr 26, 2016 35.80 35.83 35.46 35.65 9,538,947 -0.11(-0.32%)
Apr 25, 2016 35.60 35.81 35.49 35.76 12,401,375 +0.07(+0.20%)
Apr 22, 2016 35.77 36.33 35.67 35.69 17,107,204 -0.25(-0.71%)
Apr 21, 2016 35.98 36.22 35.85 35.95 13,630,349 -0.10(-0.27%)
Apr 20, 2016 36.12 36.30 36.03 36.05 9,670,474 +0.04(+0.10%)
Apr 19, 2016 36.32 36.39 35.93 36.01 11,270,527 -0.16(-0.44%)
Apr 18, 2016 35.82 36.18 35.78 36.17 10,090,061 +0.19(+0.54%)
Apr 15, 2016 36.06 36.29 35.98 35.98 11,790,341 -0.19(-0.53%)
Apr 14, 2016 36.23 36.36 36.12 36.17 10,433,643 -0.06(-0.17%)
Apr 13, 2016 35.80 36.30 35.63 36.23 14,539,439 +0.78(+2.20%)
Apr 12, 2016 35.35 35.54 35.07 35.45 10,541,458 +0.16(+0.45%)
Apr 11, 2016 35.47 35.89 35.28 35.29 11,902,093 +0.03(+0.07%)
Apr 08, 2016 35.06 35.42 35.06 35.27 9,169,222 +0.34(+0.98%)
Apr 07, 2016 35.47 35.47 34.78 34.92 14,693,512 -0.68(-1.91%)
Apr 06, 2016 35.30 35.64 35.12 35.61 14,324,477 +0.19(+0.54%)
Apr 05, 2016 35.69 35.88 35.35 35.41 10,427,715 -0.47(-1.31%)
Apr 04, 2016 35.96 36.07 35.74 35.89 11,723,410 -0.08(-0.22%)
Apr 01, 2016 35.54 36.02 35.49 35.96 10,957,382 +0.22(+0.61%)
Mar 31, 2016 35.94 36.03 35.65 35.75 11,669,626 -0.05(-0.15%)
Mar 30, 2016 35.79 35.92 35.69 35.80 11,220,064 +0.24(+0.66%)
Mar 29, 2016 35.31 35.65 35.27 35.56 17,349,422 +0.07(+0.20%)
Mar 28, 2016 35.92 35.92 35.44 35.49 16,763,133 -0.31(-0.85%)
Mar 24, 2016 35.47 35.80 35.80 35.80 13,683,616 +0.19(+0.54%)
Mar 23, 2016 36.09 36.13 35.45 35.61 15,641,082 -0.55(-1.52%)
Mar 22, 2016 36.10 36.48 35.99 36.16 13,700,013 -0.20(-0.55%)
Mar 21, 2016 36.19 36.70 36.15 36.36 19,770,548 +0.11(+0.31%)
Mar 18, 2016 35.71 36.25 35.52 36.24 39,317,452 +0.76(+2.14%)
Mar 17, 2016 35.08 35.79 35.01 35.48 25,363,108 +0.34(+0.97%)
Mar 16, 2016 34.56 35.78 34.54 35.14 56,172,028 +1.29(+3.82%)
Mar 15, 2016 33.51 33.96 33.32 33.85 19,993,076 +0.03(+0.10%)
Mar 14, 2016 34.00 34.02 33.68 33.81 16,828,960 -0.22(-0.64%)
Mar 11, 2016 33.60 34.05 33.45 34.03 15,042,233 +0.79(+2.37%)
Mar 10, 2016 33.88 33.88 32.77 33.25 20,167,188 -0.38(-1.12%)
Mar 09, 2016 33.58 33.74 33.31 33.62 19,210,980 +0.29(+0.86%)
Mar 08, 2016 33.30 33.60 33.15 33.33 14,173,728 -0.18(-0.55%)
Mar 07, 2016 32.80 33.60 32.78 33.52 14,890,821 +0.41(+1.24%)
Mar 04, 2016 33.20 33.34 33.00 33.11 12,175,383 +0.00(+0.00%)
Mar 03, 2016 32.86 33.12 32.67 33.11 10,108,251 +0.11(+0.34%)
Mar 02, 2016 32.99 33.11 32.70 32.99 14,639,199 -0.20(-0.61%)
Mar 01, 2016 32.46 33.19 32.37 33.19 14,913,423 +1.06(+3.29%)
Feb 29, 2016 32.33 32.62 32.00 32.14 25,495,926 -0.16(-0.49%)
Feb 26, 2016 32.70 32.90 32.19 32.29 18,939,674 -0.29(-0.88%)
Feb 25, 2016 32.15 32.59 31.89 32.58 13,236,859 +0.58(+1.80%)
Feb 24, 2016 31.53 32.09 31.25 32.01 12,561,967 +0.07(+0.22%)
Feb 23, 2016 32.43 32.43 31.79 31.94 10,777,699 -0.49(-1.51%)
Feb 22, 2016 32.43 32.75 32.24 32.43 11,570,614 +0.29(+0.90%)
Feb 19, 2016 31.91 32.15 31.82 32.14 15,111,030 +0.13(+0.41%)
Feb 18, 2016 32.08 32.22 31.80 32.01 14,725,582 +0.00(+0.00%)
Feb 17, 2016 31.43 32.13 31.43 32.01 15,091,635 +0.81(+2.61%)
Feb 16, 2016 31.25 31.38 30.95 31.19 22,518,460 +0.14(+0.45%)
Feb 12, 2016 30.79 31.05 31.05 31.05 18,126,138 +0.61(+2.01%)
Feb 11, 2016 30.22 30.68 30.12 30.44 21,618,896 -0.31(-1.02%)
Feb 10, 2016 30.95 31.57 30.70 30.76 15,300,139 +0.10(+0.34%)
Feb 09, 2016 30.70 31.11 30.25 30.65 20,394,330 -0.46(-1.49%)
Feb 08, 2016 30.70 31.19 30.12 31.11 23,025,592 -0.08(-0.25%)
Feb 05, 2016 31.57 31.67 30.90 31.19 19,813,420 -0.66(-2.06%)
Feb 04, 2016 31.19 31.93 31.16 31.85 19,371,358 +0.66(+2.13%)
Feb 03, 2016 31.07 31.27 30.53 31.18 15,857,130 +0.30(+0.96%)
Feb 02, 2016 31.32 31.40 30.80 30.89 19,919,060 -0.85(-2.67%)
Feb 01, 2016 31.37 31.93 31.32 31.73 16,187,504 +0.01(+0.03%)
Jan 29, 2016 31.15 31.73 31.03 31.73 21,812,940 +0.86(+2.77%)
Jan 28, 2016 30.73 31.06 30.53 30.87 17,692,792 +0.37(+1.20%)
Jan 27, 2016 30.61 31.06 30.35 30.50 23,538,964 -0.28(-0.91%)
Jan 26, 2016 29.99 30.78 29.81 30.78 22,580,068 +0.78(+2.59%)
Jan 25, 2016 30.21 30.53 29.97 30.00 19,219,930 -0.40(-1.32%)
Jan 22, 2016 30.19 30.57 30.17 30.41 18,188,816 +0.59(+1.99%)
Jan 21, 2016 29.63 30.20 29.35 29.81 23,318,492 +0.16(+0.53%)
Jan 20, 2016 29.60 29.91 28.95 29.66 28,929,806 -0.53(-1.77%)
Jan 19, 2016 30.18 30.36 29.92 30.19 24,518,328 +0.38(+1.26%)
Jan 15, 2016 29.53 29.81 29.81 29.81 29,098,370 -0.59(-1.93%)
Jan 14, 2016 29.87 30.66 29.72 30.40 22,344,134 +0.62(+2.08%)
Jan 13, 2016 30.75 30.93 29.59 29.78 32,414,808 -1.13(-3.65%)
Jan 12, 2016 30.86 31.06 30.57 30.90 21,123,800 +0.38(+1.23%)
Jan 11, 2016 30.36 30.69 30.16 30.53 21,432,148 +0.25(+0.84%)
Jan 08, 2016 30.70 30.83 30.24 30.28 25,135,274 -0.34(-1.11%)
Jan 07, 2016 30.80 31.18 30.48 30.62 25,854,236 -0.68(-2.18%)
Jan 06, 2016 31.02 31.57 30.90 31.30 20,789,058 +0.16(+0.51%)
Jan 05, 2016 31.33 31.56 31.01 31.14 28,987,516 -0.10(-0.31%)
Jan 04, 2016 31.46 31.46 30.90 31.24 21,498,328 -0.55(-1.73%)
Dec 31, 2015 32.06 31.79 31.79 31.79 11,873,966 -0.34(-1.06%)
Dec 30, 2015 32.27 32.34 32.05 32.13 11,014,543 -0.10(-0.32%)
Dec 29, 2015 32.21 32.38 32.18 32.23 12,306,338 +0.22(+0.68%)
Dec 28, 2015 32.05 32.07 31.74 32.01 12,551,451 -0.19(-0.59%)
Dec 24, 2015 31.96 32.21 32.21 32.21 5,693,008 +0.07(+0.22%)
Dec 23, 2015 31.90 32.38 31.89 32.14 14,746,064 +0.30(+0.93%)
Dec 22, 2015 31.67 31.94 31.54 31.84 16,002,367 +0.15(+0.47%)
Dec 21, 2015 31.95 32.06 31.41 31.69 17,286,470 +0.06(+0.19%)
Dec 18, 2015 32.10 32.27 31.60 31.63 33,012,776 -0.50(-1.57%)
Dec 17, 2015 33.14 33.24 31.80 32.14 49,275,788 -1.72(-5.09%)
Dec 16, 2015 33.65 34.06 33.37 33.86 26,947,306 +0.61(+1.83%)
Dec 15, 2015 33.15 33.53 33.02 33.25 22,137,484 +0.49(+1.49%)
Dec 14, 2015 32.33 32.79 32.07 32.76 23,138,982 +0.38(+1.18%)
Dec 11, 2015 32.74 32.94 32.23 32.38 23,382,506 -0.85(-2.57%)
Dec 10, 2015 33.60 33.78 33.16 33.23 21,097,282 -0.34(-1.01%)
Dec 09, 2015 33.61 34.24 33.35 33.57 20,128,932 -0.13(-0.39%)
Dec 08, 2015 33.32 33.82 33.30 33.70 17,489,834 -0.08(-0.23%)
Dec 07, 2015 34.08 34.15 33.50 33.78 15,857,165 -0.30(-0.87%)
Dec 04, 2015 33.08 34.15 32.96 34.08 20,922,966 +1.17(+3.57%)
Dec 03, 2015 33.90 33.90 32.85 32.90 23,354,484 -0.77(-2.30%)
Dec 02, 2015 34.07 34.28 33.63 33.68 15,737,382 -0.46(-1.35%)
Dec 01, 2015 34.02 34.18 33.86 34.14 14,614,349 +0.23(+0.67%)
Nov 30, 2015 34.03 34.19 33.91 33.91 21,765,434 -0.18(-0.54%)
Nov 27, 2015 34.06 34.23 34.01 34.09 7,894,840 -0.07(-0.20%)
Nov 25, 2015 34.35 34.16 34.16 34.16 9,210,471 -0.17(-0.51%)
Nov 24, 2015 33.75 34.48 33.75 34.34 15,820,132 +0.28(+0.82%)
Nov 23, 2015 34.32 34.40 33.98 34.06 10,471,369 -0.17(-0.51%)
Nov 20, 2015 34.15 34.44 34.11 34.23 13,817,017 +0.28(+0.82%)
Nov 19, 2015 33.65 34.22 33.61 33.95 14,141,803 +0.28(+0.83%)
Nov 18, 2015 33.23 33.70 33.20 33.68 13,743,129 +0.50(+1.49%)
Nov 17, 2015 33.27 33.51 33.04 33.18 17,031,072 +0.01(+0.03%)
Nov 16, 2015 32.80 33.41 32.68 33.17 19,207,472 +0.71(+2.20%)
Nov 13, 2015 33.48 33.59 32.39 32.46 27,566,462 -1.16(-3.44%)
Nov 12, 2015 33.63 34.03 33.51 33.61 16,765,653 -0.36(-1.05%)
Nov 11, 2015 34.15 34.46 33.92 33.97 21,675,598 -0.77(-2.20%)
Nov 10, 2015 34.66 34.95 34.62 34.74 12,979,058 -0.16(-0.45%)
Nov 09, 2015 35.16 35.24 34.62 34.89 16,783,880 -0.45(-1.28%)
Nov 06, 2015 35.09 35.36 34.92 35.35 18,940,882 +0.23(+0.67%)
Nov 05, 2015 34.95 35.33 34.94 35.11 18,798,564 -0.11(-0.32%)
Nov 04, 2015 35.11 35.30 34.86 35.22 19,378,964 +0.24(+0.70%)
Nov 03, 2015 34.54 35.04 34.44 34.98 19,712,294 +0.39(+1.13%)
Nov 02, 2015 33.98 34.62 33.85 34.59 22,742,174 +0.79(+2.34%)
Oct 30, 2015 33.87 33.97 33.50 33.80 18,929,044 -0.02(-0.05%)
Oct 29, 2015 33.53 33.86 33.52 33.81 13,138,612 -0.02(-0.05%)
Oct 28, 2015 33.61 33.84 33.41 33.83 16,111,768 +0.47(+1.41%)
Oct 27, 2015 33.35 33.46 33.10 33.36 16,215,695 -0.03(-0.08%)
Oct 26, 2015 33.01 33.61 33.01 33.39 14,170,315 +0.26(+0.79%)
Oct 23, 2015 33.17 33.21 32.88 33.13 18,926,206 +0.24(+0.74%)
Oct 22, 2015 32.07 32.94 32.07 32.88 16,894,718 +1.02(+3.19%)
Oct 21, 2015 32.18 32.30 31.82 31.87 12,723,971 -0.21(-0.65%)
Oct 20, 2015 31.87 32.20 31.87 32.07 15,718,820 -0.01(-0.03%)
Oct 19, 2015 32.07 32.28 31.82 32.08 20,801,038 -0.44(-1.34%)
Oct 16, 2015 32.89 32.89 32.32 32.52 22,633,064 -0.16(-0.48%)
Oct 15, 2015 32.67 32.78 32.42 32.67 14,026,546 +0.25(+0.78%)
Oct 14, 2015 32.34 32.70 32.32 32.42 16,168,169 -0.49(-1.48%)
Oct 13, 2015 32.99 33.24 32.84 32.91 13,302,564 -0.19(-0.58%)
Oct 12, 2015 33.00 33.17 32.80 33.10 12,667,044 -0.05(-0.16%)
Oct 09, 2015 33.05 33.24 32.77 33.15 16,843,110 +0.31(+0.95%)
Oct 08, 2015 32.41 32.92 32.36 32.84 15,284,673 +0.20(+0.61%)
Oct 07, 2015 32.72 32.92 32.37 32.64 18,886,870 -0.06(-0.19%)
Oct 06, 2015 32.52 32.81 32.51 32.70 14,338,030 +0.12(+0.37%)
Oct 05, 2015 32.29 32.70 32.09 32.58 14,700,935 +0.61(+1.90%)
Oct 02, 2015 30.95 31.99 30.89 31.97 21,659,404 +0.56(+1.79%)
Oct 01, 2015 31.40 31.57 31.07 31.41 21,149,998 +0.10(+0.33%)
Sep 30, 2015 31.11 31.37 31.01 31.31 18,708,052 +0.53(+1.72%)
Sep 29, 2015 30.60 30.91 30.54 30.78 22,828,292 +0.06(+0.20%)
Sep 28, 2015 30.96 31.32 30.68 30.72 25,085,660 -0.53(-1.69%)
Sep 25, 2015 31.38 31.48 31.12 31.25 22,368,040 -0.01(-0.03%)
Sep 24, 2015 31.07 31.40 30.67 31.25 20,836,466 +0.06(+0.19%)
Sep 23, 2015 31.37 31.39 31.05 31.19 19,604,304 -0.17(-0.55%)
Sep 22, 2015 31.50 31.63 31.18 31.37 23,051,846 -0.55(-1.74%)
Sep 21, 2015 31.72 32.12 31.57 31.92 17,265,382 +0.39(+1.24%)
Sep 18, 2015 31.45 32.05 31.43 31.53 40,289,200 -0.31(-0.98%)
Sep 17, 2015 33.17 32.65 31.64 31.84 43,033,972 -1.33(-4.00%)
Sep 16, 2015 33.16 33.39 32.88 33.17 22,565,450 +0.24(+0.74%)
Sep 15, 2015 32.74 33.09 32.44 32.93 17,164,300 +0.37(+1.14%)
Sep 14, 2015 32.77 32.88 32.39 32.55 17,331,234 -0.31(-0.95%)
Sep 11, 2015 32.46 32.90 32.42 32.87 14,939,655 +0.27(+0.82%)
Sep 10, 2015 32.09 32.88 32.09 32.60 19,533,984 +0.45(+1.40%)
Sep 09, 2015 32.85 33.09 32.08 32.15 16,972,100 -0.51(-1.57%)
Sep 08, 2015 31.83 32.78 31.83 32.66 21,863,228 +1.22(+3.89%)
Sep 04, 2015 31.51 31.44 31.44 31.44 15,169,586 -0.55(-1.71%)
Sep 03, 2015 31.90 32.30 31.87 31.98 13,600,324 +0.13(+0.41%)
Sep 02, 2015 31.52 31.85 31.30 31.85 17,363,322 +0.64(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.