Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	44.75	45.11	44.33	44.55	23,000,594	+0.25(+0.56%)
Oct 30, 2018	42.95	44.35	42.80	44.31	26,788,562	+1.41(+3.30%)
Oct 29, 2018	43.62	43.87	42.27	42.89	21,100,028	-0.27(-0.63%)
Oct 26, 2018	43.10	43.85	42.61	43.17	25,309,764	-0.58(-1.33%)
Oct 25, 2018	43.26	44.05	43.13	43.75	21,210,500	+1.09(+2.57%)
Oct 24, 2018	43.68	44.06	42.60	42.66	21,954,508	-1.12(-2.56%)
Oct 23, 2018	43.02	44.08	42.99	43.78	20,741,340	+0.05(+0.10%)
Oct 22, 2018	43.65	44.23	43.52	43.73	18,065,246	+0.32(+0.74%)
Oct 19, 2018	43.33	44.01	43.20	43.41	19,477,330	+0.19(+0.44%)
Oct 18, 2018	43.40	43.91	42.99	43.22	16,535,669	-0.44(-1.00%)
Oct 17, 2018	43.27	44.00	43.27	43.66	16,520,566	-0.34(-0.77%)
Oct 16, 2018	43.40	44.17	43.30	44.00	14,908,206	+1.01(+2.36%)
Oct 15, 2018	42.84	43.44	42.76	42.99	17,202,812	-0.06(-0.15%)
Oct 12, 2018	43.07	43.39	42.40	43.05	25,481,770	+0.55(+1.28%)
Oct 11, 2018	43.00	43.51	42.24	42.50	29,041,832	-0.56(-1.31%)
Oct 10, 2018	44.35	44.50	43.04	43.07	22,985,718	-1.34(-3.01%)
Oct 09, 2018	44.62	44.88	44.36	44.40	20,920,924	-0.45(-0.99%)
Oct 08, 2018	44.77	45.10	44.43	44.85	17,935,030	+0.01(+0.02%)
Oct 05, 2018	44.90	45.22	44.63	44.84	18,600,104	-0.11(-0.24%)
Oct 04, 2018	45.14	45.23	44.68	44.95	20,948,612	-0.25(-0.56%)
Oct 03, 2018	45.06	45.52	45.06	45.20	23,340,900	-0.44(-0.96%)
Oct 02, 2018	46.93	47.07	45.55	45.64	24,660,754	-1.43(-3.03%)
Oct 01, 2018	46.54	47.24	46.47	47.07	21,150,968	+0.22(+0.47%)
Sep 28, 2018	46.83	47.26	46.78	46.85	17,867,220	-0.12(-0.25%)
Sep 27, 2018	46.85	47.27	46.64	46.97	19,803,444	+0.05(+0.12%)
Sep 26, 2018	47.02	47.35	46.84	46.91	19,954,866	-0.08(-0.17%)
Sep 25, 2018	46.69	47.18	46.31	46.99	20,543,442	+0.44(+0.94%)
Sep 24, 2018	46.17	46.88	46.08	46.56	26,310,900	+0.13(+0.27%)
Sep 21, 2018	46.18	46.45	45.75	46.43	55,857,212	+0.61(+1.33%)
Sep 20, 2018	45.12	46.41	45.03	45.82	29,686,758	+0.91(+2.02%)
Sep 19, 2018	44.45	45.01	44.21	44.91	23,007,284	+0.36(+0.82%)
Sep 18, 2018	43.17	45.01	43.03	44.55	36,814,156	-0.14(-0.31%)
Sep 17, 2018	44.80	45.38	44.61	44.69	32,120,424	-0.06(-0.14%)
Sep 14, 2018	44.47	44.93	44.47	44.75	22,084,466	+0.26(+0.59%)
Sep 13, 2018	44.78	45.20	44.41	44.49	24,294,050	-0.35(-0.77%)
Sep 12, 2018	44.29	44.94	44.18	44.83	18,774,706	+0.38(+0.86%)
Sep 11, 2018	44.09	44.57	44.09	44.45	16,373,711	+0.05(+0.12%)
Sep 10, 2018	43.61	44.57	43.61	44.39	22,441,680	+0.95(+2.20%)
Sep 07, 2018	43.12	43.60	43.00	43.44	22,577,420	+0.09(+0.21%)
Sep 06, 2018	43.57	43.81	43.18	43.35	20,312,714	-0.30(-0.69%)
Sep 05, 2018	43.99	44.05	43.42	43.65	18,091,246	-0.49(-1.11%)
Sep 04, 2018	43.94	44.37	43.76	44.14	19,027,480	+0.00(+0.00%)
Aug 31, 2018		44.14	44.14	44.14	0	+0.18(+0.41%)
Aug 30, 2018	44.42	44.42	43.89	43.96	16,678,795	-0.46(-1.04%)
Aug 29, 2018	44.19	44.61	44.19	44.42	19,048,738	+0.23(+0.51%)
Aug 28, 2018	44.88	44.91	44.15	44.19	17,032,418	-0.63(-1.40%)
Aug 27, 2018	44.89	45.16	44.78	44.82	13,485,912	+0.06(+0.14%)
Aug 24, 2018	44.52	44.88	44.49	44.76	15,421,376	+0.27(+0.61%)
Aug 23, 2018	44.34	44.83	44.23	44.49	12,135,877	+0.15(+0.33%)
Aug 22, 2018	43.92	44.44	43.83	44.34	12,809,145	+0.35(+0.81%)
Aug 21, 2018	44.14	44.19	43.95	43.99	11,212,364	-0.01(-0.02%)
Aug 20, 2018	43.98	44.16	43.85	43.99	13,136,832	+0.05(+0.12%)
Aug 17, 2018	43.80	44.07	43.60	43.94	12,559,838	+0.24(+0.54%)
Aug 16, 2018	43.74	44.02	43.65	43.70	13,068,778	+0.24(+0.54%)
Aug 15, 2018	43.70	43.85	43.18	43.47	15,508,448	-0.35(-0.81%)
Aug 14, 2018	43.72	43.93	43.56	43.82	12,671,849	+0.20(+0.46%)
Aug 13, 2018	43.92	44.15	43.59	43.62	13,374,475	-0.28(-0.64%)
Aug 10, 2018	43.95	44.27	43.82	43.90	11,558,520	-0.20(-0.45%)
Aug 09, 2018	43.86	44.26	43.86	44.10	16,187,530	+0.14(+0.31%)
Aug 08, 2018	43.99	44.18	43.85	43.97	11,940,736	-0.08(-0.19%)
Aug 07, 2018	44.47	44.48	44.04	44.05	12,775,714	-0.17(-0.39%)
Aug 06, 2018	43.88	44.30	43.81	44.22	14,890,261	+0.18(+0.41%)
Aug 03, 2018	43.54	44.05	43.52	44.04	15,733,833	+0.52(+1.19%)
Aug 02, 2018	42.74	43.68	42.37	43.52	15,658,568	+0.50(+1.16%)
Aug 01, 2018	43.53	43.81	42.84	43.02	25,240,346	-0.30(-0.69%)
Jul 31, 2018	43.52	43.69	43.06	43.32	20,700,164	-0.05(-0.10%)
Jul 30, 2018	44.14	44.14	43.12	43.37	22,195,962	-0.82(-1.85%)
Jul 27, 2018	44.51	44.63	43.96	44.19	16,350,495	-0.22(-0.49%)
Jul 26, 2018	44.39	44.68	44.30	44.40	16,761,977	-0.07(-0.16%)
Jul 25, 2018	44.09	44.49	44.07	44.48	18,001,654	+0.25(+0.58%)
Jul 24, 2018		44.61	44.12	44.22	21,885,404	+0.00(+0.00%)
Jul 23, 2018	44.18	44.22	43.65	44.22	19,799,898	+0.14(+0.31%)
Jul 20, 2018	44.06	44.25	43.97	44.09	18,970,064	+0.07(+0.17%)
Jul 19, 2018	43.98	44.27	43.80	44.01	18,332,036	-0.18(-0.41%)
Jul 18, 2018	44.33	44.52	43.98	44.19	21,169,552	-0.24(-0.53%)
Jul 17, 2018	43.88	44.51	43.75	44.43	20,716,114	+0.40(+0.91%)
Jul 16, 2018	44.18	44.18	43.57	44.03	25,258,126	+0.02(+0.04%)
Jul 13, 2018	43.42	44.18	43.29	44.01	28,475,996	+0.43(+1.00%)
Jul 12, 2018	43.25	43.62	43.22	43.58	27,464,078	+0.46(+1.07%)
Jul 11, 2018	42.37	43.23	42.27	43.12	25,191,090	+0.59(+1.38%)
Jul 10, 2018	42.38	42.86	42.25	42.53	30,294,864	+0.24(+0.56%)
Jul 09, 2018	41.75	42.35	41.69	42.29	27,757,956	+0.66(+1.59%)
Jul 06, 2018	41.14	41.80	40.97	41.63	22,942,650	+0.53(+1.30%)
Jul 05, 2018	40.86	41.15	40.72	41.10	24,214,924	+0.62(+1.54%)
Jul 03, 2018		40.47	40.47	40.47	0	-0.21(-0.51%)
Jul 02, 2018	39.79	40.69	39.61	40.68	22,821,894	+0.81(+2.02%)
Jun 29, 2018		40.30	39.60	39.88	24,468,096	+0.20(+0.50%)
Jun 28, 2018	39.38	39.84	39.24	39.68	23,090,386	+0.35(+0.90%)
Jun 27, 2018	40.34	40.49	39.32	39.32	29,124,498	-0.87(-2.16%)
Jun 26, 2018	40.24	40.59	40.16	40.19	22,883,934	+0.12(+0.29%)
Jun 25, 2018	39.43	40.24	39.36	40.08	27,225,104	+0.16(+0.41%)
Jun 22, 2018	39.10	40.09	39.06	39.91	33,803,924	+0.90(+2.32%)
Jun 21, 2018	39.08	39.68	38.90	39.01	36,055,568	+0.25(+0.65%)
Jun 20, 2018	39.38	40.53	38.53	38.75	65,324,792	-3.12(-7.46%)
Jun 19, 2018	41.49	42.00	41.42	41.88	25,088,594	-0.23(-0.54%)
Jun 18, 2018	41.47	42.18	41.14	42.10	23,726,018	+0.22(+0.52%)
Jun 15, 2018		42.08	41.54	41.89	31,070,428	+0.34(+0.83%)
Jun 14, 2018	42.55	42.56	41.32	41.54	40,882,204	-2.15(-4.91%)
Jun 13, 2018	43.54	44.05	43.52	43.69	19,947,284	-0.16(-0.37%)
Jun 12, 2018	43.63	43.98	43.58	43.85	16,257,110	+0.24(+0.54%)
Jun 11, 2018	43.58	43.80	43.42	43.61	13,834,680	+0.01(+0.02%)
Jun 08, 2018	42.91	43.79	42.91	43.61	16,038,194	+0.45(+1.05%)
Jun 07, 2018	43.38	43.47	42.92	43.15	15,091,388	-0.06(-0.15%)
Jun 06, 2018		43.27		43.22	14,694,281	+0.56(+1.32%)
Jun 05, 2018	42.84	42.92	42.36	42.66	14,839,900	-0.17(-0.40%)
Jun 04, 2018	42.97	43.05	42.75	42.83	13,456,065	-0.03(-0.06%)
Jun 01, 2018	42.61	42.86	42.45	42.85	12,002,882	+0.57(+1.35%)
May 31, 2018	42.47	42.69	42.27	42.28	14,432,774	-0.30(-0.70%)
May 30, 2018	42.20	42.75	42.02	42.58	13,155,635	+0.72(+1.71%)
May 29, 2018	42.13	42.36	41.66	41.87	13,731,307	-0.67(-1.57%)
May 25, 2018		42.54	42.54	42.54	0	+0.49(+1.16%)
May 24, 2018	42.23	42.48	41.76	42.05	13,808,768	-0.40(-0.94%)
May 23, 2018	41.70	42.51	41.65	42.45	10,169,996	+0.48(+1.14%)
May 22, 2018	42.75	43.03	41.91	41.97	20,446,450	-0.76(-1.78%)
May 21, 2018	42.11	42.80	42.08	42.73	14,823,792	+0.81(+1.92%)
May 18, 2018	42.26	42.35	41.85	41.92	14,935,412	-0.20(-0.47%)
May 17, 2018	42.26	42.59	42.01	42.12	11,221,274	-0.17(-0.41%)
May 16, 2018	42.47	42.47	42.04	42.29	10,910,081	-0.07(-0.17%)
May 15, 2018	42.09	42.37	41.86	42.37	12,490,850	-0.01(-0.02%)
May 14, 2018	42.37	42.77	42.26	42.37	10,705,788	+0.00(+0.00%)
May 11, 2018	42.64	42.67	42.21	42.37	10,494,580	-0.10(-0.23%)
May 10, 2018	42.36	42.63	42.20	42.47	12,125,477	+0.32(+0.75%)
May 09, 2018	41.84	42.25	41.61	42.16	13,062,656	+0.58(+1.39%)
May 08, 2018	41.52	41.62	41.23	41.58	10,861,859	-0.12(-0.28%)
May 07, 2018	41.58	41.85	41.43	41.70	9,950,791	+0.33(+0.79%)
May 04, 2018	40.66	41.56	40.55	41.37	11,680,905	+0.59(+1.44%)
May 03, 2018	41.05	41.08	40.27	40.78	16,982,682	-0.41(-0.99%)
May 02, 2018	41.53	41.70	41.15	41.19	11,839,313	-0.40(-0.96%)
May 01, 2018	41.08	41.59	41.08	41.59	9,764,792	+0.25(+0.61%)
Apr 30, 2018	41.32	41.65	41.23	41.33	15,354,433	+0.13(+0.31%)
Apr 27, 2018	41.74	41.74	41.15	41.21	15,933,613	-0.39(-0.94%)
Apr 26, 2018	41.71	41.82	41.54	41.60	13,453,144	+0.19(+0.46%)
Apr 25, 2018	41.11	41.49	40.77	41.41	13,961,649	+0.20(+0.48%)
Apr 24, 2018	41.57	41.96	40.98	41.21	14,758,209	-0.24(-0.59%)
Apr 23, 2018	41.98	42.06	41.38	41.45	16,467,764	-0.39(-0.93%)
Apr 20, 2018	42.06	42.19	41.61	41.84	17,320,152	-0.53(-1.26%)
Apr 19, 2018	42.53	42.64	42.27	42.37	9,461,206	-0.24(-0.55%)
Apr 18, 2018	42.25	42.80	42.25	42.61	12,499,682	+0.38(+0.90%)
Apr 17, 2018	42.00	42.47	41.99	42.23	11,891,850	+0.55(+1.32%)
Apr 16, 2018	41.66	41.99	41.27	41.68	12,860,060	+0.14(+0.35%)
Apr 13, 2018	41.74	41.94	41.11	41.53	13,861,433	+0.18(+0.44%)
Apr 12, 2018	41.18	41.61	41.14	41.35	15,499,298	+0.24(+0.59%)
Apr 11, 2018	40.92	41.45	40.88	41.11	16,543,986	-0.19(-0.46%)
Apr 10, 2018	41.06	41.52	40.97	41.30	19,057,846	+0.83(+2.05%)
Apr 09, 2018	40.66	41.15	40.45	40.47	16,863,410	+0.06(+0.16%)
Apr 06, 2018	41.02	41.24	40.20	40.41	15,414,760	-1.02(-2.46%)
Apr 05, 2018	41.22	41.62	41.06	41.42	13,658,890	+0.41(+0.99%)
Apr 04, 2018	39.72	41.12	39.69	41.02	20,531,746	+0.56(+1.38%)
Apr 03, 2018	40.86	40.86	39.92	40.46	17,456,902	-0.11(-0.27%)
Apr 02, 2018	41.15	41.33	40.04	40.57	17,023,090	-0.67(-1.62%)
Mar 29, 2018		41.24	41.24	41.24	0	+0.69(+1.71%)
Mar 28, 2018	40.81	40.88	40.12	40.54	24,582,292	-0.36(-0.88%)
Mar 27, 2018	42.03	42.20	40.56	40.90	20,996,952	-0.99(-2.37%)
Mar 26, 2018	41.06	42.04	40.91	41.89	23,026,654	+1.52(+3.77%)
Mar 23, 2018	41.44	41.77	40.34	40.37	23,741,692	-0.99(-2.40%)
Mar 22, 2018	42.11	42.38	41.22	41.36	28,408,550	-1.02(-2.40%)
Mar 21, 2018	42.62	43.32	42.37	42.38	38,383,972	-0.03(-0.06%)
Mar 20, 2018	42.18	43.04	41.85	42.41	76,107,088	-4.42(-9.43%)
Mar 19, 2018	47.26	47.39	46.43	46.82	28,522,326	-0.29(-0.61%)
Mar 16, 2018	47.23	47.48	47.09	47.11	23,311,848	-0.09(-0.19%)
Mar 15, 2018	47.07	47.47	46.97	47.20	15,705,006	+0.05(+0.10%)
Mar 14, 2018	47.66	47.91	47.03	47.16	12,077,319	-0.23(-0.49%)
Mar 13, 2018	47.99	48.20	47.18	47.39	14,272,795	-0.29(-0.61%)
Mar 12, 2018	47.75	48.17	47.47	47.68	15,653,032	-0.06(-0.13%)
Mar 09, 2018	47.18	47.77	47.05	47.74	17,994,262	+0.76(+1.61%)
Mar 08, 2018	46.81	47.01	46.39	46.99	17,010,730	+0.37(+0.79%)
Mar 07, 2018		46.70		46.62	12,999,072	+0.20(+0.43%)
Mar 06, 2018	46.47	46.68	46.17	46.42	15,344,766	+0.19(+0.41%)
Mar 05, 2018	44.98	46.41	44.93	46.23	20,826,712	+0.87(+1.93%)
Mar 02, 2018	44.46	45.43	44.30	45.35	19,184,056	+0.55(+1.23%)
Mar 01, 2018	45.93	45.93	44.54	44.80	18,350,210	-0.87(-1.89%)
Feb 28, 2018	46.02	46.42	45.67	45.67	16,350,443	-0.05(-0.12%)
Feb 27, 2018	46.03	46.32	45.55	45.72	15,909,279	-0.40(-0.86%)
Feb 26, 2018	45.60	46.20	45.52	46.12	14,374,150	+0.60(+1.33%)
Feb 23, 2018	44.88	45.58	44.72	45.52	9,837,599	+0.82(+1.84%)
Feb 22, 2018				44.70	10,402,236	+0.14(+0.32%)
Feb 21, 2018	44.95	45.37	44.55	44.55	14,440,295	-0.41(-0.92%)
Feb 20, 2018	45.25	45.35	44.76	44.97	15,692,775	-0.74(-1.62%)
Feb 16, 2018		45.71	45.71	45.71	0	+0.06(+0.14%)
Feb 15, 2018	44.80	45.68	44.55	45.64	15,354,631	+1.07(+2.41%)
Feb 14, 2018	43.43	44.63	43.39	44.57	15,824,504	+0.87(+1.98%)
Feb 13, 2018	43.27	43.88	43.06	43.70	13,878,399	+0.31(+0.71%)
Feb 12, 2018	43.46	43.70	43.01	43.40	18,029,478	+0.38(+0.88%)
Feb 09, 2018	42.88	43.40	41.39	43.02	25,730,026	+0.80(+1.90%)
Feb 08, 2018	44.25	44.27	42.19	42.22	23,008,716	-1.83(-4.15%)
Feb 07, 2018	44.34	44.93	44.00	44.05	16,795,290	-0.48(-1.07%)
Feb 06, 2018	42.66	44.62	42.19	44.53	28,692,858	+0.47(+1.06%)
Feb 05, 2018	45.10	45.62	43.65	44.06	21,682,514	-1.13(-2.49%)
Feb 02, 2018	46.19	46.34	45.10	45.18	19,484,980	-1.35(-2.91%)
Feb 01, 2018	46.29	46.85	46.20	46.54	12,952,134	+0.04(+0.08%)
Jan 31, 2018	45.84	46.73	45.84	46.50	18,646,894	+0.57(+1.24%)
Jan 30, 2018	46.63	46.86	45.74	45.93	18,709,778	-0.88(-1.89%)
Jan 29, 2018	47.47	47.58	46.76	46.81	13,574,327	-0.73(-1.54%)
Jan 26, 2018	46.74	47.54	46.65	47.54	16,541,510	+1.04(+2.23%)
Jan 25, 2018	46.45	46.91	46.45	46.51	15,426,362	+0.14(+0.29%)
Jan 24, 2018	46.29	46.87	46.16	46.37	19,155,268	+0.30(+0.65%)
Jan 23, 2018	45.74	46.21	45.58	46.08	15,647,909	+0.37(+0.81%)
Jan 22, 2018	45.45	45.73	45.31	45.71	18,583,346	+0.12(+0.26%)
Jan 19, 2018	45.52	45.61	45.31	45.59	15,545,487	+0.32(+0.70%)
Jan 18, 2018	45.24	45.68	45.16	45.27	17,752,764	-0.04(-0.08%)
Jan 17, 2018	44.98	45.33	44.93	45.31	25,720,682	+0.61(+1.37%)
Jan 16, 2018	44.93	45.12	44.56	44.70	18,993,988	+0.07(+0.16%)
Jan 12, 2018		44.62	44.62	44.62	0	+0.50(+1.14%)
Jan 11, 2018	44.05	44.18	43.66	44.12	12,967,249	+0.14(+0.31%)
Jan 10, 2018	44.04	44.41	43.79	43.98	14,950,544	-0.23(-0.53%)
Jan 09, 2018	44.39	44.49	44.09	44.22	15,703,251	+0.24(+0.55%)
Jan 08, 2018	43.36	44.06	43.04	43.98	16,790,146	+0.46(+1.05%)
Jan 05, 2018	43.47	43.66	43.35	43.52	16,146,174	+0.26(+0.60%)
Jan 04, 2018	43.09	43.27	42.84	43.26	22,068,140	+0.42(+0.99%)
Jan 03, 2018	42.67	43.16	42.59	42.84	26,912,348	+0.97(+2.32%)
Jan 02, 2018	42.71	42.92	41.45	41.87	28,267,462	-0.58(-1.37%)
Dec 29, 2017		42.45	42.45	42.45	0	-0.22(-0.51%)
Dec 28, 2017	42.47	42.69	42.47	42.66	8,662,715	+0.13(+0.30%)
Dec 27, 2017	42.42	42.62	42.33	42.54	9,055,536	-0.04(-0.11%)
Dec 26, 2017	42.53	42.72	42.42	42.58	8,520,584	+0.06(+0.15%)
Dec 22, 2017	42.35	42.56	42.28	42.52	12,471,646	+0.07(+0.17%)
Dec 21, 2017	43.19	43.19	42.40	42.45	20,488,312	-0.56(-1.29%)
Dec 20, 2017	42.99	43.14	42.91	43.01	12,731,971	+0.07(+0.17%)
Dec 19, 2017	43.06	43.41	42.87	42.93	31,542,578	+0.10(+0.23%)
Dec 18, 2017	43.48	43.86	42.81	42.84	28,019,344	-0.53(-1.22%)
Dec 15, 2017	43.53	43.53	42.20	43.36	83,731,312	-1.70(-3.77%)
Dec 14, 2017	45.02	45.25	44.84	45.06	24,640,466	+0.13(+0.28%)
Dec 13, 2017	45.19	45.35	44.90	44.94	18,151,640	-0.31(-0.67%)
Dec 12, 2017	45.24	45.53	44.85	45.24	19,392,026	-0.07(-0.16%)
Dec 11, 2017	44.54	45.34	44.50	45.31	16,926,814	+0.78(+1.75%)
Dec 08, 2017	44.53	44.61	43.72	44.53	16,408,942	+0.97(+2.23%)
Dec 07, 2017	43.65	43.82	43.36	43.56	15,017,227	+0.09(+0.21%)
Dec 06, 2017	43.33	43.62	42.76	43.47	14,445,739	+0.39(+0.90%)
Dec 05, 2017	43.49	43.68	43.06	43.09	19,890,742	-0.37(-0.85%)
Dec 04, 2017	44.73	44.73	43.42	43.45	15,007,228	-1.09(-2.44%)
Dec 01, 2017	44.04	44.89	44.04	44.54	17,708,910	+0.49(+1.12%)
Nov 30, 2017	43.89	44.29	43.89	44.05	27,414,558	+0.48(+1.11%)
Nov 29, 2017	43.86	43.87	43.28	43.56	16,007,781	-0.44(-1.00%)
Nov 28, 2017	43.89	44.17	43.86	44.00	15,515,907	+0.12(+0.27%)
Nov 27, 2017		44.19	43.77	43.89	14,919,149	-0.12(-0.27%)
Nov 24, 2017	43.89	44.11	43.72	44.00	6,692,103	+0.39(+0.89%)
Nov 22, 2017	43.60	43.84	43.47	43.62	11,827,523	-0.04(-0.10%)
Nov 21, 2017	43.99	44.08	43.54	43.66	20,397,138	-0.35(-0.80%)
Nov 20, 2017	44.03	44.14	43.92	44.01	12,836,685	+0.07(+0.16%)
Nov 17, 2017	43.99	44.20	43.86	43.94	11,177,139	-0.23(-0.53%)
Nov 16, 2017	44.09	44.55	44.00	44.17	12,948,892	+0.34(+0.78%)
Nov 15, 2017	43.89	44.06	43.75	43.83	10,497,766	-0.34(-0.77%)
Nov 14, 2017	44.28	44.29	43.91	44.17	9,466,131	-0.18(-0.40%)
Nov 13, 2017	44.08	44.38	44.04	44.35	7,313,997	+0.07(+0.16%)
Nov 10, 2017	43.99	44.33	43.76	44.28	11,075,873	+0.07(+0.16%)
Nov 09, 2017	45.02	45.09	43.58	44.21	18,037,622	-1.17(-2.57%)
Nov 08, 2017	45.19	45.56	45.07	45.38	8,886,379	+0.04(+0.10%)
Nov 07, 2017	45.28	45.41	44.96	45.33	7,569,354	+0.08(+0.18%)
Nov 06, 2017	44.98	45.38	44.91	45.25	10,779,372	+0.20(+0.44%)
Nov 03, 2017	45.21	45.29	45.03	45.05	17,614,300	-0.09(-0.20%)
Nov 02, 2017	45.38	45.52	45.00	45.14	11,569,837	-0.32(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.