Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 49.93 51.06 49.93 50.83 18,953,992 +0.87(+1.74%)
Sep 27, 2019 50.06 50.43 49.53 49.96 13,414,555 +0.12(+0.24%)
Sep 26, 2019 49.98 50.18 49.39 49.84 14,480,677 +0.11(+0.22%)
Sep 25, 2019 49.24 49.82 48.85 49.73 13,993,250 +0.45(+0.92%)
Sep 24, 2019 50.01 50.33 49.06 49.28 16,951,798 -0.62(-1.24%)
Sep 23, 2019 49.11 50.04 49.01 49.90 15,442,128 +0.51(+1.03%)
Sep 20, 2019 49.61 50.11 49.34 49.39 64,730,452 +0.09(+0.19%)
Sep 19, 2019 48.39 49.57 48.39 49.30 16,157,247 +0.75(+1.54%)
Sep 18, 2019 48.79 48.81 47.90 48.55 9,842,895 -0.29(-0.59%)
Sep 17, 2019 49.12 49.14 48.36 48.84 12,424,368 -0.25(-0.51%)
Sep 16, 2019 49.33 49.48 48.76 49.09 16,459,699 -0.56(-1.13%)
Sep 13, 2019 49.88 50.54 49.26 49.65 15,954,021 -0.13(-0.26%)
Sep 12, 2019 50.19 50.69 48.86 49.78 30,511,174 -2.22(-4.26%)
Sep 11, 2019 51.05 51.99 50.95 51.99 18,071,408 +0.76(+1.48%)
Sep 10, 2019 50.38 51.24 50.01 51.24 21,626,592 +0.86(+1.71%)
Sep 09, 2019 49.53 50.51 49.37 50.38 19,274,426 +1.27(+2.60%)
Sep 06, 2019 49.97 50.01 49.09 49.10 12,597,188 -0.63(-1.26%)
Sep 05, 2019 49.63 50.18 49.54 49.73 11,274,812 +0.80(+1.64%)
Sep 04, 2019 48.36 49.08 48.24 48.93 11,431,186 +1.00(+2.08%)
Sep 03, 2019 47.98 48.03 47.62 47.93 10,964,828 -0.16(-0.33%)
Aug 30, 2019 48.49 48.54 47.80 48.09 8,574,121 -0.09(-0.19%)
Aug 29, 2019 48.63 48.78 48.12 48.18 7,424,465 +0.19(+0.40%)
Aug 28, 2019 48.22 48.22 47.68 47.99 8,118,591 -0.41(-0.84%)
Aug 27, 2019 48.44 48.60 48.24 48.39 14,997,680 +0.24(+0.50%)
Aug 26, 2019 48.16 48.33 47.88 48.15 9,291,248 +0.51(+1.07%)
Aug 23, 2019 49.01 49.25 47.34 47.64 12,314,195 -1.49(-3.03%)
Aug 22, 2019 49.49 49.62 48.85 49.13 7,302,048 -0.05(-0.09%)
Aug 21, 2019 49.45 49.81 49.11 49.18 6,618,074 +0.24(+0.49%)
Aug 20, 2019 49.44 49.73 48.86 48.94 8,203,775 -0.82(-1.65%)
Aug 19, 2019 50.08 50.22 49.66 49.76 8,956,492 +0.26(+0.52%)
Aug 16, 2019 49.12 49.60 48.97 49.50 10,731,860 +0.92(+1.90%)
Aug 15, 2019 48.63 48.70 48.00 48.58 12,186,895 +0.25(+0.52%)
Aug 14, 2019 49.28 49.30 48.25 48.33 13,518,920 -1.52(-3.06%)
Aug 13, 2019 49.09 50.10 48.96 49.85 12,392,616 +0.68(+1.39%)
Aug 12, 2019 49.58 49.69 48.96 49.17 6,527,806 -0.62(-1.24%)
Aug 09, 2019 50.10 50.31 49.44 49.79 9,170,961 -0.69(-1.37%)
Aug 08, 2019 49.62 50.57 49.62 50.48 13,490,147 +1.21(+2.46%)
Aug 07, 2019 49.08 49.94 48.93 49.27 17,694,146 -0.57(-1.15%)
Aug 06, 2019 50.06 50.30 49.52 49.84 14,235,714 +0.18(+0.37%)
Aug 05, 2019 50.90 50.90 49.59 49.66 17,542,932 -1.92(-3.72%)
Aug 02, 2019 51.90 51.90 50.80 51.58 13,688,887 -0.04(-0.07%)
Aug 01, 2019 52.00 52.51 51.28 51.62 11,058,977 -0.39(-0.75%)
Jul 31, 2019 53.46 53.46 51.38 52.00 12,955,219 -1.10(-2.07%)
Jul 30, 2019 53.35 53.71 53.05 53.10 6,893,100 -0.53(-0.98%)
Jul 29, 2019 54.30 54.30 53.39 53.63 8,052,152 -0.41(-0.75%)
Jul 26, 2019 53.89 54.17 53.76 54.04 6,557,769 +0.19(+0.36%)
Jul 25, 2019 53.92 54.15 53.65 53.84 8,851,273 +0.17(+0.31%)
Jul 24, 2019 53.07 53.78 53.00 53.68 11,669,123 +0.61(+1.15%)
Jul 23, 2019 53.63 53.70 53.06 53.07 8,813,501 -0.14(-0.26%)
Jul 22, 2019 53.46 53.65 53.16 53.20 9,485,533 +0.06(+0.10%)
Jul 19, 2019 53.86 54.06 53.13 53.15 12,626,960 -0.54(-1.00%)
Jul 18, 2019 53.29 53.70 53.20 53.69 12,864,977 +0.12(+0.22%)
Jul 17, 2019 54.31 54.45 53.57 53.57 9,841,895 -0.57(-1.06%)
Jul 16, 2019 54.66 54.94 54.12 54.14 10,500,071 -0.63(-1.15%)
Jul 15, 2019 55.06 55.06 54.51 54.77 11,654,216 -0.26(-0.47%)
Jul 12, 2019 55.28 55.28 54.55 55.02 12,211,431 -0.17(-0.30%)
Jul 11, 2019 55.36 55.39 54.65 55.19 12,120,094 -0.15(-0.27%)
Jul 10, 2019 55.14 55.66 54.97 55.34 17,456,002 +0.51(+0.92%)
Jul 09, 2019 54.46 54.86 54.29 54.83 15,596,700 +0.06(+0.12%)
Jul 08, 2019 54.45 54.89 54.29 54.77 17,506,604 +0.23(+0.42%)
Jul 05, 2019 53.85 54.76 53.67 54.54 15,042,706 +0.39(+0.71%)
Jul 03, 2019 53.77 54.24 53.71 54.15 10,858,023 +0.37(+0.68%)
Jul 02, 2019 53.25 53.87 53.15 53.78 19,098,242 +0.41(+0.78%)
Jul 01, 2019 52.58 53.44 52.47 53.37 22,216,134 +0.96(+1.83%)
Jun 28, 2019 52.35 52.51 51.85 52.41 46,273,476 +0.18(+0.35%)
Jun 27, 2019 52.44 52.80 52.22 52.23 13,702,344 +0.10(+0.19%)
Jun 26, 2019 51.91 52.30 51.74 52.13 16,353,961 +0.54(+1.05%)
Jun 25, 2019 52.32 52.60 51.57 51.58 27,672,818 -0.62(-1.18%)
Jun 24, 2019 51.75 52.71 51.43 52.20 21,244,280 +0.57(+1.10%)
Jun 21, 2019 52.57 52.58 51.57 51.63 49,098,012 -0.80(-1.53%)
Jun 20, 2019 51.50 52.87 51.09 52.43 58,880,184 +3.97(+8.18%)
Jun 19, 2019 48.53 48.88 48.07 48.46 38,480,628 -0.20(-0.42%)
Jun 18, 2019 48.63 49.31 48.22 48.67 22,826,146 -0.21(-0.43%)
Jun 17, 2019 49.07 49.26 48.71 48.88 16,530,907 -0.14(-0.28%)
Jun 14, 2019 49.32 49.52 49.02 49.02 14,101,484 -0.52(-1.04%)
Jun 13, 2019 49.66 49.66 49.16 49.53 12,271,081 +0.20(+0.41%)
Jun 12, 2019 49.38 49.72 49.15 49.33 11,125,830 -0.29(-0.59%)
Jun 11, 2019 50.14 50.24 49.53 49.62 12,270,393 -0.06(-0.13%)
Jun 10, 2019 49.38 50.06 49.28 49.69 14,114,084 +0.69(+1.41%)
Jun 07, 2019 48.57 49.15 48.56 49.00 12,600,137 +0.62(+1.27%)
Jun 06, 2019 47.92 48.52 47.71 48.38 11,159,885 +0.45(+0.94%)
Jun 05, 2019 48.56 48.98 47.70 47.93 17,234,502 +0.07(+0.15%)
Jun 04, 2019 46.73 48.06 46.58 47.86 18,558,444 +1.64(+3.54%)
Jun 03, 2019 46.51 46.99 45.90 46.22 18,951,006 -0.33(-0.71%)
May 31, 2019 47.14 47.25 46.47 46.55 12,877,537 -1.03(-2.17%)
May 30, 2019 47.77 47.87 47.34 47.58 9,314,970 +0.03(+0.06%)
May 29, 2019 47.31 47.66 46.96 47.55 12,934,103 -0.06(-0.12%)
May 28, 2019 48.83 49.02 47.61 47.61 30,686,078 -0.94(-1.93%)
May 24, 2019 49.11 49.19 48.38 48.55 9,451,679 -0.29(-0.58%)
May 23, 2019 49.42 49.42 48.31 48.83 11,692,365 -1.03(-2.07%)
May 22, 2019 49.89 50.18 49.72 49.86 9,119,443 +0.03(+0.06%)
May 21, 2019 49.87 49.93 49.70 49.84 9,219,839 +0.47(+0.95%)
May 20, 2019 49.63 50.01 49.25 49.37 10,674,545 -0.77(-1.54%)
May 17, 2019 49.85 50.52 49.85 50.14 9,844,842 -0.13(-0.26%)
May 16, 2019 50.52 50.73 50.18 50.27 10,884,876 +0.07(+0.15%)
May 15, 2019 49.60 50.42 49.53 50.19 9,318,883 +0.40(+0.79%)
May 14, 2019 49.35 50.25 49.09 49.80 12,522,982 +0.64(+1.31%)
May 13, 2019 49.42 49.63 49.12 49.15 11,591,276 -1.12(-2.23%)
May 10, 2019 49.47 50.57 49.23 50.28 12,174,473 +0.37(+0.74%)
May 09, 2019 49.18 50.00 48.83 49.91 11,643,559 +0.24(+0.48%)
May 08, 2019 50.00 50.07 49.50 49.67 11,663,176 -0.01(-0.02%)
May 07, 2019 49.86 50.27 49.36 49.68 12,731,178 -0.78(-1.55%)
May 06, 2019 49.59 50.60 49.52 50.46 10,114,801 +0.06(+0.11%)
May 03, 2019 50.41 50.62 50.30 50.41 12,029,034 +0.17(+0.35%)
May 02, 2019 50.42 50.64 50.10 50.23 10,491,794 -0.26(-0.51%)
May 01, 2019 50.89 50.98 50.41 50.49 8,470,787 -0.41(-0.81%)
Apr 30, 2019 50.65 50.95 50.45 50.90 11,481,033 +0.23(+0.45%)
Apr 29, 2019 50.87 51.05 50.67 50.67 7,003,418 -0.30(-0.60%)
Apr 26, 2019 50.80 51.05 50.61 50.98 7,719,239 +0.37(+0.73%)
Apr 25, 2019 50.74 50.80 50.21 50.61 8,941,786 -0.16(-0.31%)
Apr 24, 2019 50.60 51.09 50.56 50.76 9,532,658 +0.22(+0.44%)
Apr 23, 2019 50.37 50.73 50.34 50.54 11,872,954 +0.29(+0.59%)
Apr 22, 2019 50.05 50.30 49.86 50.25 6,617,715 +0.09(+0.18%)
Apr 18, 2019 50.08 50.30 49.89 50.16 8,949,274 +0.04(+0.07%)
Apr 17, 2019 50.30 50.44 50.04 50.12 7,723,834 -0.10(-0.20%)
Apr 16, 2019 50.30 50.52 49.98 50.22 7,897,184 -0.04(-0.07%)
Apr 15, 2019 50.14 50.37 49.96 50.26 8,364,306 +0.12(+0.24%)
Apr 12, 2019 49.77 50.14 49.56 50.14 9,797,993 +0.65(+1.32%)
Apr 11, 2019 49.72 49.85 49.24 49.49 8,856,383 -0.17(-0.33%)
Apr 10, 2019 49.33 49.83 49.31 49.65 9,214,754 +0.35(+0.71%)
Apr 09, 2019 49.00 49.55 48.97 49.30 10,688,182 +0.10(+0.20%)
Apr 08, 2019 49.21 49.39 48.84 49.20 11,056,994 -0.19(-0.39%)
Apr 05, 2019 49.22 49.63 49.22 49.39 10,936,456 +0.10(+0.20%)
Apr 04, 2019 49.33 49.59 48.92 49.29 10,895,360 -0.22(-0.44%)
Apr 03, 2019 49.60 49.81 49.32 49.51 14,034,072 -0.08(-0.17%)
Apr 02, 2019 49.83 49.92 49.35 49.59 11,805,221 -0.39(-0.79%)
Apr 01, 2019 49.35 50.05 49.32 49.99 16,586,899 +0.80(+1.62%)
Mar 29, 2019 48.97 49.21 48.77 49.19 12,540,717 +0.48(+0.98%)
Mar 28, 2019 48.54 48.81 48.35 48.72 9,939,292 +0.35(+0.72%)
Mar 27, 2019 48.80 49.14 47.91 48.37 13,718,925 -0.43(-0.88%)
Mar 26, 2019 48.81 49.04 48.60 48.80 12,728,362 +0.49(+1.02%)
Mar 25, 2019 48.14 48.49 47.84 48.30 12,835,716 -0.03(-0.06%)
Mar 22, 2019 49.11 49.35 48.30 48.33 17,689,688 -1.16(-2.35%)
Mar 21, 2019 48.20 49.50 47.95 49.49 18,219,048 +1.28(+2.66%)
Mar 20, 2019 49.36 49.63 48.09 48.21 26,326,046 -1.28(-2.59%)
Mar 19, 2019 49.27 49.80 49.23 49.49 20,978,922 +0.53(+1.09%)
Mar 18, 2019 48.42 49.42 48.34 48.96 23,784,476 +0.48(+0.98%)
Mar 15, 2019 47.08 48.90 46.71 48.49 47,321,212 -0.10(-0.21%)
Mar 14, 2019 48.52 48.91 48.40 48.59 26,193,072 -0.01(-0.02%)
Mar 13, 2019 48.60 48.97 48.30 48.60 21,280,284 +0.24(+0.49%)
Mar 12, 2019 48.24 48.81 48.16 48.36 19,705,300 +0.13(+0.27%)
Mar 11, 2019 47.57 48.70 47.53 48.23 21,867,338 -0.10(-0.21%)
Mar 08, 2019 47.95 48.34 47.74 48.33 16,455,346 +0.17(+0.36%)
Mar 07, 2019 47.81 48.66 47.80 48.16 18,151,142 +0.21(+0.44%)
Mar 06, 2019 47.91 48.31 47.74 47.95 13,526,572 -0.01(-0.02%)
Mar 05, 2019 47.66 48.17 47.63 47.96 17,722,772 +0.29(+0.61%)
Mar 04, 2019 48.24 48.40 47.23 47.66 16,214,106 -0.43(-0.90%)
Mar 01, 2019 48.08 48.29 47.96 48.09 17,205,014 +0.35(+0.73%)
Feb 28, 2019 47.81 48.09 47.66 47.74 34,641,240 -0.23(-0.48%)
Feb 27, 2019 48.10 48.21 47.86 47.97 11,654,696 -0.20(-0.42%)
Feb 26, 2019 48.05 48.43 47.85 48.17 13,147,358 +0.04(+0.08%)
Feb 25, 2019 48.31 48.57 48.05 48.14 14,949,924 +0.07(+0.15%)
Feb 22, 2019 47.98 48.17 47.81 48.06 12,763,348 +0.34(+0.71%)
Feb 21, 2019 47.29 47.95 47.18 47.73 15,284,978 +0.31(+0.66%)
Feb 20, 2019 47.63 47.82 47.17 47.41 13,090,467 -0.23(-0.48%)
Feb 19, 2019 47.15 47.79 46.93 47.64 13,491,881 +0.27(+0.58%)
Feb 15, 2019 46.83 47.37 46.77 47.37 15,091,728 +0.22(+0.47%)
Feb 14, 2019 46.93 47.40 46.79 47.15 12,177,881 +0.05(+0.12%)
Feb 13, 2019 46.94 47.21 46.66 47.09 12,384,441 +0.18(+0.39%)
Feb 12, 2019 47.13 47.21 46.88 46.91 15,449,075 -0.01(-0.02%)
Feb 11, 2019 46.67 47.14 46.66 46.92 10,527,220 +0.18(+0.39%)
Feb 08, 2019 45.88 46.74 45.63 46.74 12,595,093 +0.74(+1.61%)
Feb 07, 2019 46.52 46.70 45.95 46.00 16,238,155 -0.95(-2.03%)
Feb 06, 2019 46.88 47.16 46.68 46.95 10,066,226 +0.02(+0.04%)
Feb 05, 2019 46.87 47.05 46.60 46.93 14,456,658 +0.19(+0.41%)
Feb 04, 2019 46.14 46.94 46.14 46.74 13,308,150 +0.20(+0.43%)
Feb 01, 2019 46.27 46.80 46.06 46.54 16,213,500 +0.53(+1.15%)
Jan 31, 2019 46.01 46.25 45.86 46.00 21,652,868 -0.12(-0.26%)
Jan 30, 2019 45.67 46.25 45.43 46.12 14,721,693 +0.69(+1.51%)
Jan 29, 2019 45.23 45.72 45.05 45.44 11,828,698 +0.08(+0.18%)
Jan 28, 2019 45.29 45.55 45.07 45.35 12,882,510 -0.26(-0.56%)
Jan 25, 2019 45.43 45.70 45.29 45.61 18,186,482 +0.55(+1.22%)
Jan 24, 2019 45.12 45.27 44.76 45.06 12,493,261 -0.04(-0.08%)
Jan 23, 2019 45.05 45.32 44.72 45.10 16,979,656 +0.27(+0.61%)
Jan 22, 2019 44.73 45.03 44.57 44.82 14,542,094 -0.30(-0.67%)
Jan 18, 2019 44.82 45.40 44.76 45.12 17,393,796 +0.63(+1.42%)
Jan 17, 2019 43.97 44.80 43.79 44.49 13,726,879 +0.48(+1.08%)
Jan 16, 2019 44.49 44.68 44.01 44.02 15,268,500 -0.29(-0.66%)
Jan 15, 2019 43.48 44.45 43.42 44.31 13,257,459 +0.36(+0.81%)
Jan 14, 2019 43.65 44.10 43.44 43.95 16,297,109 -0.10(-0.23%)
Jan 11, 2019 43.49 44.35 43.21 44.05 17,974,578 +0.43(+0.98%)
Jan 10, 2019 43.22 43.77 42.77 43.62 18,095,306 +0.04(+0.08%)
Jan 09, 2019 42.55 44.00 42.52 43.59 18,426,316 -0.09(-0.21%)
Jan 08, 2019 43.72 44.12 43.06 43.68 17,819,116 +0.39(+0.91%)
Jan 07, 2019 42.81 43.88 42.39 43.29 19,696,026 +0.68(+1.58%)
Jan 04, 2019 41.39 42.83 41.28 42.61 23,002,090 +1.76(+4.31%)
Jan 03, 2019 40.82 41.51 40.51 40.85 21,778,878 -0.40(-0.97%)
Jan 02, 2019 40.58 41.36 40.55 41.25 15,056,715 +0.06(+0.15%)
Dec 31, 2018 41.23 41.51 40.91 41.19 16,368,788 +0.30(+0.74%)
Dec 28, 2018 41.18 41.75 40.81 40.89 42,905,724 -0.14(-0.33%)
Dec 27, 2018 40.09 41.13 39.65 41.02 20,880,436 +0.35(+0.85%)
Dec 26, 2018 39.23 40.70 38.68 40.68 23,488,736 +1.73(+4.45%)
Dec 24, 2018 39.93 39.98 38.94 38.94 18,887,476 -1.20(-2.98%)
Dec 21, 2018 42.04 42.16 40.01 40.14 64,420,628 -2.04(-4.84%)
Dec 20, 2018 42.01 42.83 41.49 42.18 38,540,252 -0.19(-0.45%)
Dec 19, 2018 42.02 43.28 41.74 42.37 37,703,752 +0.55(+1.31%)
Dec 18, 2018 43.88 44.10 41.45 41.83 46,309,984 +0.11(+0.26%)
Dec 17, 2018 42.35 43.09 41.54 41.72 33,108,376 -0.79(-1.87%)
Dec 14, 2018 42.68 42.90 42.34 42.51 23,495,918 -0.57(-1.33%)
Dec 13, 2018 43.31 43.37 42.65 43.09 25,477,542 -0.08(-0.19%)
Dec 12, 2018 42.98 43.89 42.89 43.17 23,462,608 +0.78(+1.85%)
Dec 11, 2018 42.86 42.99 42.02 42.38 24,025,434 -0.19(-0.45%)
Dec 10, 2018 41.97 42.95 41.35 42.58 28,910,996 +0.61(+1.46%)
Dec 07, 2018 42.66 42.91 41.79 41.96 26,284,156 -0.62(-1.46%)
Dec 06, 2018 43.56 43.58 41.64 42.58 43,615,456 -1.89(-4.25%)
Dec 04, 2018 45.18 45.81 44.44 44.47 27,013,554 -0.99(-2.17%)
Dec 03, 2018 45.10 45.72 44.89 45.46 24,063,900 +0.98(+2.19%)
Nov 30, 2018 43.87 44.55 43.52 44.48 25,085,376 +0.78(+1.80%)
Nov 29, 2018 44.14 44.14 43.28 43.70 18,576,208 -0.26(-0.60%)
Nov 28, 2018 43.54 44.02 43.21 43.96 32,028,252 +0.68(+1.58%)
Nov 27, 2018 43.72 43.77 42.68 43.28 30,749,656 -0.75(-1.70%)
Nov 26, 2018 44.85 44.85 43.88 44.03 22,858,280 -0.40(-0.90%)
Nov 23, 2018 43.83 44.81 43.83 44.43 8,558,081 +0.07(+0.16%)
Nov 21, 2018 44.35 44.35 44.35 0 +0.26(+0.60%)
Nov 20, 2018 44.40 44.76 43.75 44.09 21,254,458 -1.11(-2.46%)
Nov 19, 2018 46.57 46.62 45.07 45.20 21,394,808 -1.48(-3.17%)
Nov 16, 2018 46.10 46.93 46.00 46.68 22,942,458 +0.49(+1.07%)
Nov 15, 2018 45.65 46.24 44.75 46.19 26,650,232 +1.63(+3.67%)
Nov 14, 2018 45.59 45.59 44.46 44.55 17,535,954 -0.61(-1.35%)
Nov 13, 2018 45.13 45.61 44.92 45.17 14,853,883 +0.26(+0.59%)
Nov 12, 2018 45.77 45.96 44.80 44.90 15,729,921 -1.27(-2.75%)
Nov 09, 2018 46.00 46.36 45.90 46.17 16,789,392 +0.16(+0.36%)
Nov 08, 2018 45.81 46.07 45.68 46.01 13,117,577 +0.16(+0.34%)
Nov 07, 2018 45.23 46.07 45.13 45.85 15,708,041 +0.92(+2.05%)
Nov 06, 2018 44.79 45.13 44.55 44.93 13,548,622 +0.21(+0.47%)
Nov 05, 2018 44.70 44.82 44.24 44.72 14,278,274 +0.17(+0.39%)
Nov 02, 2018 44.64 44.72 44.01 44.55 18,952,370 +0.22(+0.49%)
Nov 01, 2018 44.66 44.92 44.10 44.33 19,473,524 -0.23(-0.51%)
Oct 31, 2018 44.75 45.11 44.33 44.55 23,000,594 +0.25(+0.56%)
Oct 30, 2018 42.95 44.35 42.80 44.31 26,788,562 +1.41(+3.30%)
Oct 29, 2018 43.62 43.87 42.27 42.89 21,100,028 -0.27(-0.63%)
Oct 26, 2018 43.10 43.85 42.61 43.17 25,309,764 -0.58(-1.33%)
Oct 25, 2018 43.26 44.05 43.13 43.75 21,210,500 +1.09(+2.57%)
Oct 24, 2018 43.68 44.06 42.60 42.66 21,954,508 -1.12(-2.56%)
Oct 23, 2018 43.02 44.08 42.99 43.78 20,741,340 +0.05(+0.10%)
Oct 22, 2018 43.65 44.23 43.52 43.73 18,065,246 +0.32(+0.74%)
Oct 19, 2018 43.33 44.01 43.20 43.41 19,477,330 +0.19(+0.44%)
Oct 18, 2018 43.40 43.91 42.99 43.22 16,535,669 -0.44(-1.00%)
Oct 17, 2018 43.27 44.00 43.27 43.66 16,520,566 -0.34(-0.77%)
Oct 16, 2018 43.40 44.17 43.30 44.00 14,908,206 +1.01(+2.36%)
Oct 15, 2018 42.84 43.44 42.76 42.99 17,202,812 -0.06(-0.15%)
Oct 12, 2018 43.07 43.39 42.40 43.05 25,481,770 +0.55(+1.28%)
Oct 11, 2018 43.00 43.51 42.24 42.50 29,041,832 -0.56(-1.31%)
Oct 10, 2018 44.35 44.50 43.04 43.07 22,985,718 -1.34(-3.01%)
Oct 09, 2018 44.62 44.88 44.36 44.40 20,920,924 -0.45(-0.99%)
Oct 08, 2018 44.77 45.10 44.43 44.85 17,935,030 +0.01(+0.02%)
Oct 05, 2018 44.90 45.22 44.63 44.84 18,600,104 -0.11(-0.24%)
Oct 04, 2018 45.14 45.23 44.68 44.95 20,948,612 -0.25(-0.56%)
Oct 03, 2018 45.06 45.52 45.06 45.20 23,340,900 -0.44(-0.96%)
Oct 02, 2018 46.93 47.07 45.55 45.64 24,660,754 -1.43(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.