Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	50.07	50.19	49.44	49.60	12,610,871	-0.85(-1.69%)
Apr 29, 2020	50.52	50.83	50.27	50.45	9,680,139	+0.64(+1.28%)
Apr 28, 2020	50.47	50.70	49.75	49.82	8,917,827	-0.16(-0.32%)
Apr 27, 2020	49.97	50.23	49.68	49.97	9,743,135	+0.34(+0.68%)
Apr 24, 2020	49.08	49.67	48.65	49.64	10,043,091	+0.97(+2.00%)
Apr 23, 2020	48.91	49.62	48.18	48.66	11,032,243	-0.28(-0.57%)
Apr 22, 2020	48.72	49.23	48.48	48.94	10,326,232	+0.90(+1.87%)
Apr 21, 2020	49.84	49.95	47.87	48.05	15,070,521	-2.43(-4.82%)
Apr 20, 2020	50.61	51.11	50.38	50.48	11,060,967	-0.66(-1.30%)
Apr 17, 2020	51.05	51.24	50.54	51.14	14,533,493	+0.86(+1.71%)
Apr 16, 2020	49.77	50.44	49.69	50.28	15,056,254	+0.51(+1.02%)
Apr 15, 2020	49.82	50.05	49.45	49.78	11,104,717	-0.79(-1.56%)
Apr 14, 2020	50.29	50.66	50.05	50.56	12,467,919	+0.96(+1.94%)
Apr 13, 2020	49.35	49.76	49.07	49.60	13,557,634	-0.20(-0.39%)
Apr 09, 2020	48.92	50.21	48.72	49.80	16,576,158	+0.98(+2.01%)
Apr 08, 2020	47.74	49.33	47.64	48.81	16,776,867	+1.51(+3.19%)
Apr 07, 2020	48.60	48.77	47.26	47.31	15,089,924	-0.68(-1.42%)
Apr 06, 2020	46.97	48.35	46.92	47.99	14,850,116	+1.95(+4.23%)
Apr 03, 2020	45.95	46.64	45.62	46.04	14,338,144	-0.37(-0.80%)
Apr 02, 2020	44.90	46.49	44.83	46.41	17,633,242	+1.02(+2.24%)
Apr 01, 2020	43.38	45.66	42.91	45.40	19,226,832	+0.35(+0.79%)
Mar 31, 2020	47.64	47.70	44.73	45.04	16,957,534	-1.89(-4.03%)
Mar 30, 2020	46.97	48.07	46.22	46.93	22,116,646	+0.49(+1.06%)
Mar 27, 2020	45.75	48.09	45.26	46.44	21,487,580	-0.61(-1.29%)
Mar 26, 2020	43.22	47.29	43.05	47.04	24,055,346	+4.23(+9.88%)
Mar 25, 2020	43.89	45.42	42.38	42.81	27,495,428	-1.77(-3.97%)
Mar 24, 2020	42.25	44.74	42.22	44.58	20,731,432	+3.40(+8.26%)
Mar 23, 2020	41.94	43.33	40.89	41.18	24,742,224	-1.36(-3.20%)
Mar 20, 2020	41.96	43.52	41.48	42.54	28,264,570	+0.54(+1.29%)
Mar 19, 2020	43.31	44.71	41.82	42.00	21,630,550	-2.05(-4.65%)
Mar 18, 2020	40.70	44.55	39.66	44.05	31,710,932	+0.38(+0.87%)
Mar 17, 2020	40.65	44.46	38.82	43.67	27,456,278	+3.86(+9.69%)
Mar 16, 2020	39.62	44.33	38.45	39.81	29,500,970	-4.86(-10.87%)
Mar 13, 2020	41.43	44.72	40.47	44.67	30,408,790	+7.58(+20.43%)
Mar 12, 2020	39.02	40.45	37.01	37.09	25,881,076	-4.59(-11.00%)
Mar 11, 2020	43.62	44.25	41.26	41.68	25,903,532	-3.60(-7.95%)
Mar 10, 2020	44.22	45.58	43.02	45.27	29,044,126	+2.40(+5.59%)
Mar 09, 2020	41.89	44.33	41.62	42.88	27,843,228	-1.27(-2.87%)
Mar 06, 2020	43.40	45.01	43.30	44.15	26,376,266	-0.59(-1.31%)
Mar 05, 2020	45.88	46.30	44.49	44.73	16,998,392	-2.37(-5.03%)
Mar 04, 2020	46.46	47.14	45.51	47.10	15,894,085	+1.58(+3.46%)
Mar 03, 2020	47.18	48.31	44.97	45.53	23,424,570	-1.91(-4.03%)
Mar 02, 2020	46.35	47.44	45.36	47.44	18,593,830	+1.34(+2.91%)
Feb 28, 2020	45.89	46.49	44.64	46.09	26,210,700	-1.23(-2.60%)
Feb 27, 2020	47.42	49.82	47.31	47.32	17,339,656	-1.18(-2.44%)
Feb 26, 2020	47.82	49.52	47.75	48.51	17,611,610	+1.02(+2.14%)
Feb 25, 2020	49.46	49.60	47.34	47.49	13,093,774	-1.57(-3.21%)
Feb 24, 2020	49.49	49.89	48.94	49.07	11,794,968	-1.89(-3.71%)
Feb 21, 2020	51.33	51.57	50.74	50.96	9,741,534	-0.77(-1.50%)
Feb 20, 2020	51.63	52.06	51.14	51.73	6,561,130	+0.07(+0.13%)
Feb 19, 2020	51.81	51.97	51.62	51.67	7,317,197	-0.01(-0.02%)
Feb 18, 2020	51.65	51.97	51.35	51.68	7,710,358	-0.02(-0.04%)
Feb 14, 2020	51.61	52.04	51.48	51.70	8,044,228	+0.15(+0.29%)
Feb 13, 2020	51.55	51.85	51.27	51.55	9,099,374	-0.39(-0.75%)
Feb 12, 2020	51.77	52.09	51.49	51.94	8,091,734	+0.54(+1.05%)
Feb 11, 2020	51.42	51.76	51.36	51.40	9,084,271	+0.15(+0.29%)
Feb 10, 2020	51.00	51.32	50.74	51.25	7,723,788	+0.25(+0.49%)
Feb 07, 2020	50.58	51.23	50.50	51.00	8,438,993	+0.01(+0.02%)
Feb 06, 2020	51.26	51.58	50.99	50.99	9,472,498	-0.03(-0.05%)
Feb 05, 2020	50.95	51.29	50.87	51.01	10,314,883	+0.65(+1.30%)
Feb 04, 2020	50.09	50.85	50.09	50.36	10,483,256	+0.89(+1.79%)
Feb 03, 2020	49.14	49.78	49.10	49.48	9,541,831	+0.60(+1.22%)
Jan 31, 2020	49.71	49.85	48.73	48.88	9,533,475	-0.80(-1.61%)
Jan 30, 2020	49.23	49.70	48.72	49.68	7,699,062	+0.10(+0.21%)
Jan 29, 2020	50.12	50.27	49.56	49.58	6,794,881	-0.24(-0.49%)
Jan 28, 2020	49.26	50.03	49.07	49.82	9,249,779	+0.72(+1.46%)
Jan 27, 2020	49.56	49.87	49.05	49.10	8,830,804	-1.29(-2.55%)
Jan 24, 2020	51.31	51.44	50.21	50.39	6,895,237	-0.85(-1.66%)
Jan 23, 2020	50.71	51.26	50.59	51.24	7,063,887	+0.24(+0.48%)
Jan 22, 2020	51.64	51.86	50.88	51.00	6,845,110	-0.47(-0.91%)
Jan 21, 2020	51.24	51.59	51.18	51.46	9,413,652	+0.08(+0.16%)
Jan 17, 2020	51.84	51.90	51.12	51.38	11,982,004	-0.28(-0.54%)
Jan 16, 2020	51.24	51.68	51.19	51.66	10,585,944	+0.62(+1.22%)
Jan 15, 2020	51.15	51.42	50.96	51.03	9,754,640	-0.11(-0.22%)
Jan 14, 2020	50.81	51.42	50.79	51.15	13,549,306	+0.28(+0.55%)
Jan 13, 2020	50.75	51.06	50.66	50.87	11,651,853	+0.12(+0.24%)
Jan 10, 2020	50.84	50.93	50.53	50.74	10,445,544	+0.07(+0.13%)
Jan 09, 2020	50.56	51.07	50.35	50.68	11,450,235	+0.23(+0.46%)
Jan 08, 2020	50.27	50.88	50.05	50.45	12,722,535	+0.20(+0.39%)
Jan 07, 2020	50.00	50.41	49.74	50.25	12,965,492	+0.11(+0.22%)
Jan 06, 2020	49.51	50.29	49.50	50.14	11,836,771	+0.26(+0.52%)
Jan 03, 2020	49.17	50.15	49.13	49.88	11,884,553	-0.18(-0.35%)
Jan 02, 2020	49.42	50.06	49.39	50.06	14,980,961	+0.90(+1.83%)
Dec 31, 2019	48.78	49.17	48.76	49.16	7,647,083	+0.26(+0.53%)
Dec 30, 2019	49.55	49.63	48.82	48.90	6,397,952	-0.71(-1.42%)
Dec 27, 2019	49.79	49.92	49.49	49.60	7,827,183	-0.10(-0.21%)
Dec 26, 2019	49.59	49.79	49.43	49.70	7,223,410	+0.12(+0.24%)
Dec 24, 2019	49.90	50.06	49.50	49.58	3,590,791	-0.25(-0.50%)
Dec 23, 2019	49.78	50.16	49.74	49.83	11,415,493	+0.10(+0.21%)
Dec 20, 2019	50.02	50.06	49.50	49.73	29,557,096	+0.33(+0.68%)
Dec 19, 2019	49.45	49.73	49.21	49.40	12,836,686	-0.14(-0.28%)
Dec 18, 2019	49.23	49.74	49.13	49.54	15,221,813	+0.51(+1.04%)
Dec 17, 2019	50.00	50.16	49.02	49.03	21,317,112	-1.07(-2.13%)
Dec 16, 2019	50.66	51.01	49.82	50.09	21,503,108	-0.48(-0.95%)
Dec 13, 2019	51.03	51.40	50.49	50.58	23,099,470	-1.82(-3.47%)
Dec 12, 2019	52.24	52.57	51.74	52.39	16,610,271	+0.15(+0.28%)
Dec 11, 2019	51.77	52.42	51.63	52.25	13,105,566	+0.45(+0.88%)
Dec 10, 2019	51.40	51.87	51.24	51.79	11,553,668	+0.47(+0.92%)
Dec 09, 2019	50.88	51.48	50.81	51.32	12,930,035	+0.45(+0.88%)
Dec 06, 2019	51.06	51.15	50.67	50.87	9,795,565	+0.14(+0.27%)
Dec 05, 2019	50.57	50.87	50.38	50.73	11,378,747	+0.25(+0.50%)
Dec 04, 2019	50.94	50.94	50.27	50.48	12,326,530	-0.17(-0.33%)
Dec 03, 2019	50.68	51.02	50.53	50.65	15,434,611	-0.78(-1.52%)
Dec 02, 2019	52.17	52.38	51.38	51.43	15,427,580	-0.66(-1.26%)
Nov 29, 2019	52.26	52.41	52.04	52.09	6,983,375	-0.44(-0.83%)
Nov 27, 2019	52.79	52.80	52.31	52.52	6,240,449	+0.09(+0.18%)
Nov 26, 2019	52.65	52.76	52.35	52.43	13,016,497	-0.05(-0.09%)
Nov 25, 2019	52.38	52.59	52.22	52.48	8,598,338	+0.16(+0.30%)
Nov 22, 2019	52.35	52.94	52.19	52.32	6,840,675	+0.15(+0.28%)
Nov 21, 2019	52.16	52.51	52.07	52.17	8,694,741	-0.01(-0.02%)
Nov 20, 2019	52.16	52.53	51.78	52.18	9,826,332	-0.03(-0.05%)
Nov 19, 2019	52.39	52.84	52.20	52.21	7,759,596	+0.07(+0.14%)
Nov 18, 2019	52.48	52.48	51.92	52.13	7,461,946	-0.21(-0.41%)
Nov 15, 2019	52.33	52.47	52.20	52.35	7,778,251	+0.31(+0.59%)
Nov 14, 2019	51.78	52.26	51.62	52.04	9,760,638	-0.11(-0.21%)
Nov 13, 2019	52.15	52.48	52.12	52.15	7,348,372	-0.35(-0.67%)
Nov 12, 2019	52.45	52.75	52.35	52.51	6,666,124	+0.15(+0.28%)
Nov 11, 2019	52.14	52.52	52.12	52.36	5,408,431	-0.06(-0.11%)
Nov 08, 2019	51.94	52.41	51.74	52.41	6,326,134	+0.47(+0.91%)
Nov 07, 2019	51.92	52.54	51.83	51.94	10,430,608	+0.26(+0.50%)
Nov 06, 2019	51.69	51.85	51.59	51.68	11,394,628	+0.03(+0.05%)
Nov 05, 2019	51.74	51.81	51.50	51.65	11,596,371	+0.20(+0.40%)
Nov 04, 2019	51.27	51.73	51.27	51.45	9,438,324	+0.42(+0.82%)
Nov 01, 2019	50.85	51.17	50.61	51.03	7,882,474	+0.47(+0.94%)
Oct 31, 2019	50.77	50.89	50.32	50.56	8,903,255	-0.33(-0.66%)
Oct 30, 2019	51.20	51.20	50.52	50.89	6,773,847	+0.05(+0.09%)
Oct 29, 2019	50.77	51.31	50.62	50.84	8,982,206	+0.15(+0.29%)
Oct 28, 2019	50.43	50.73	50.35	50.70	7,846,552	+0.44(+0.87%)
Oct 25, 2019	50.14	50.49	50.11	50.26	6,797,563	-0.08(-0.17%)
Oct 24, 2019	50.54	50.71	50.05	50.34	6,988,142	+0.12(+0.24%)
Oct 23, 2019	50.10	50.69	49.98	50.22	11,353,140	+0.02(+0.04%)
Oct 22, 2019	51.23	51.43	50.12	50.20	8,488,433	-0.95(-1.85%)
Oct 21, 2019	51.09	51.31	50.86	51.15	9,001,362	+0.54(+1.06%)
Oct 18, 2019	50.98	51.27	50.27	50.61	13,540,158	-0.47(-0.93%)
Oct 17, 2019	51.97	52.18	51.02	51.09	10,741,992	-0.76(-1.47%)
Oct 16, 2019	51.76	51.97	51.54	51.85	9,735,162	-0.44(-0.83%)
Oct 15, 2019	52.54	52.71	52.28	52.28	9,955,586	-0.10(-0.19%)
Oct 14, 2019	52.73	53.08	52.34	52.38	11,955,031	-0.40(-0.76%)
Oct 11, 2019	51.88	53.19	51.69	52.78	20,185,428	+1.30(+2.52%)
Oct 10, 2019	50.52	51.59	50.43	51.48	15,007,424	+0.89(+1.76%)
Oct 09, 2019	50.24	51.02	50.16	50.59	13,896,272	+0.67(+1.34%)
Oct 08, 2019	50.15	50.53	49.67	49.93	16,299,368	-0.69(-1.37%)
Oct 07, 2019	50.87	51.14	50.57	50.62	13,478,293	-0.31(-0.62%)
Oct 04, 2019	49.88	50.97	49.73	50.93	14,978,702	+1.18(+2.38%)
Oct 03, 2019	49.01	49.77	48.90	49.75	12,727,165	+0.66(+1.34%)
Oct 02, 2019	49.42	49.47	48.66	49.09	17,384,244	-0.60(-1.21%)
Oct 01, 2019	50.84	51.39	49.65	49.70	17,889,214	-1.14(-2.24%)
Sep 30, 2019	49.93	51.06	49.93	50.83	18,953,992	+0.87(+1.74%)
Sep 27, 2019	50.06	50.43	49.53	49.96	13,414,555	+0.12(+0.24%)
Sep 26, 2019	49.98	50.18	49.39	49.84	14,480,677	+0.11(+0.22%)
Sep 25, 2019	49.24	49.82	48.85	49.73	13,993,250	+0.45(+0.92%)
Sep 24, 2019	50.01	50.33	49.06	49.28	16,951,798	-0.62(-1.24%)
Sep 23, 2019	49.11	50.04	49.01	49.90	15,442,128	+0.51(+1.03%)
Sep 20, 2019	49.61	50.11	49.34	49.39	64,730,452	+0.09(+0.19%)
Sep 19, 2019	48.39	49.57	48.39	49.30	16,157,247	+0.75(+1.54%)
Sep 18, 2019	48.79	48.81	47.90	48.55	9,842,895	-0.29(-0.59%)
Sep 17, 2019	49.12	49.14	48.36	48.84	12,424,368	-0.25(-0.51%)
Sep 16, 2019	49.33	49.48	48.76	49.09	16,459,699	-0.56(-1.13%)
Sep 13, 2019	49.88	50.54	49.26	49.65	15,954,021	-0.13(-0.26%)
Sep 12, 2019	50.19	50.69	48.86	49.78	30,511,174	-2.22(-4.26%)
Sep 11, 2019	51.05	51.99	50.95	51.99	18,071,408	+0.76(+1.48%)
Sep 10, 2019	50.38	51.24	50.01	51.24	21,626,592	+0.86(+1.71%)
Sep 09, 2019	49.53	50.51	49.37	50.38	19,274,426	+1.27(+2.60%)
Sep 06, 2019	49.97	50.01	49.09	49.10	12,597,188	-0.63(-1.26%)
Sep 05, 2019	49.63	50.18	49.54	49.73	11,274,812	+0.80(+1.64%)
Sep 04, 2019	48.36	49.08	48.24	48.93	11,431,186	+1.00(+2.08%)
Sep 03, 2019	47.98	48.03	47.62	47.93	10,964,828	-0.16(-0.33%)
Aug 30, 2019	48.49	48.54	47.80	48.09	8,574,121	-0.09(-0.19%)
Aug 29, 2019	48.63	48.78	48.12	48.18	7,424,465	+0.19(+0.40%)
Aug 28, 2019	48.22	48.22	47.68	47.99	8,118,591	-0.41(-0.84%)
Aug 27, 2019	48.44	48.60	48.24	48.39	14,997,680	+0.24(+0.50%)
Aug 26, 2019	48.16	48.33	47.88	48.15	9,291,248	+0.51(+1.07%)
Aug 23, 2019	49.01	49.25	47.34	47.64	12,314,195	-1.49(-3.03%)
Aug 22, 2019	49.49	49.62	48.85	49.13	7,302,048	-0.05(-0.09%)
Aug 21, 2019	49.45	49.81	49.11	49.18	6,618,074	+0.24(+0.49%)
Aug 20, 2019	49.44	49.73	48.86	48.94	8,203,775	-0.82(-1.65%)
Aug 19, 2019	50.08	50.22	49.66	49.76	8,956,492	+0.26(+0.52%)
Aug 16, 2019	49.12	49.60	48.97	49.50	10,731,860	+0.92(+1.90%)
Aug 15, 2019	48.63	48.70	48.00	48.58	12,186,895	+0.25(+0.52%)
Aug 14, 2019	49.28	49.30	48.25	48.33	13,518,920	-1.52(-3.06%)
Aug 13, 2019	49.09	50.10	48.96	49.85	12,392,616	+0.68(+1.39%)
Aug 12, 2019	49.58	49.69	48.96	49.17	6,527,806	-0.62(-1.24%)
Aug 09, 2019	50.10	50.31	49.44	49.79	9,170,961	-0.69(-1.37%)
Aug 08, 2019	49.62	50.57	49.62	50.48	13,490,147	+1.21(+2.46%)
Aug 07, 2019	49.08	49.94	48.93	49.27	17,694,146	-0.57(-1.15%)
Aug 06, 2019	50.06	50.30	49.52	49.84	14,235,714	+0.18(+0.37%)
Aug 05, 2019	50.90	50.90	49.59	49.66	17,542,932	-1.92(-3.72%)
Aug 02, 2019	51.90	51.90	50.80	51.58	13,688,887	-0.04(-0.07%)
Aug 01, 2019	52.00	52.51	51.28	51.62	11,058,977	-0.39(-0.75%)
Jul 31, 2019	53.46	53.46	51.38	52.00	12,955,219	-1.10(-2.07%)
Jul 30, 2019	53.35	53.71	53.05	53.10	6,893,100	-0.53(-0.98%)
Jul 29, 2019	54.30	54.30	53.39	53.63	8,052,152	-0.41(-0.75%)
Jul 26, 2019	53.89	54.17	53.76	54.04	6,557,769	+0.19(+0.36%)
Jul 25, 2019	53.92	54.15	53.65	53.84	8,851,273	+0.17(+0.31%)
Jul 24, 2019	53.07	53.78	53.00	53.68	11,669,123	+0.61(+1.15%)
Jul 23, 2019	53.63	53.70	53.06	53.07	8,813,501	-0.14(-0.26%)
Jul 22, 2019	53.46	53.65	53.16	53.20	9,485,533	+0.06(+0.10%)
Jul 19, 2019	53.86	54.06	53.13	53.15	12,626,960	-0.54(-1.00%)
Jul 18, 2019	53.29	53.70	53.20	53.69	12,864,977	+0.12(+0.22%)
Jul 17, 2019	54.31	54.45	53.57	53.57	9,841,895	-0.57(-1.06%)
Jul 16, 2019	54.66	54.94	54.12	54.14	10,500,071	-0.63(-1.15%)
Jul 15, 2019	55.06	55.06	54.51	54.77	11,654,216	-0.26(-0.47%)
Jul 12, 2019	55.28	55.28	54.55	55.02	12,211,431	-0.17(-0.30%)
Jul 11, 2019	55.36	55.39	54.65	55.19	12,120,094	-0.15(-0.27%)
Jul 10, 2019	55.14	55.66	54.97	55.34	17,456,002	+0.51(+0.92%)
Jul 09, 2019	54.46	54.86	54.29	54.83	15,596,700	+0.06(+0.12%)
Jul 08, 2019	54.45	54.89	54.29	54.77	17,506,604	+0.23(+0.42%)
Jul 05, 2019	53.85	54.76	53.67	54.54	15,042,706	+0.39(+0.71%)
Jul 03, 2019	53.77	54.24	53.71	54.15	10,858,023	+0.37(+0.68%)
Jul 02, 2019	53.25	53.87	53.15	53.78	19,098,242	+0.41(+0.78%)
Jul 01, 2019	52.58	53.44	52.47	53.37	22,216,134	+0.96(+1.83%)
Jun 28, 2019	52.35	52.51	51.85	52.41	46,273,476	+0.18(+0.35%)
Jun 27, 2019	52.44	52.80	52.22	52.23	13,702,344	+0.10(+0.19%)
Jun 26, 2019	51.91	52.30	51.74	52.13	16,353,961	+0.54(+1.05%)
Jun 25, 2019	52.32	52.60	51.57	51.58	27,672,818	-0.62(-1.18%)
Jun 24, 2019	51.75	52.71	51.43	52.20	21,244,280	+0.57(+1.10%)
Jun 21, 2019	52.57	52.58	51.57	51.63	49,098,012	-0.80(-1.53%)
Jun 20, 2019	51.50	52.87	51.09	52.43	58,880,184	+3.97(+8.18%)
Jun 19, 2019	48.53	48.88	48.07	48.46	38,480,628	-0.20(-0.42%)
Jun 18, 2019	48.63	49.31	48.22	48.67	22,826,146	-0.21(-0.43%)
Jun 17, 2019	49.07	49.26	48.71	48.88	16,530,907	-0.14(-0.28%)
Jun 14, 2019	49.32	49.52	49.02	49.02	14,101,484	-0.52(-1.04%)
Jun 13, 2019	49.66	49.66	49.16	49.53	12,271,081	+0.20(+0.41%)
Jun 12, 2019	49.38	49.72	49.15	49.33	11,125,830	-0.29(-0.59%)
Jun 11, 2019	50.14	50.24	49.53	49.62	12,270,393	-0.06(-0.13%)
Jun 10, 2019	49.38	50.06	49.28	49.69	14,114,084	+0.69(+1.41%)
Jun 07, 2019	48.57	49.15	48.56	49.00	12,600,137	+0.62(+1.27%)
Jun 06, 2019	47.92	48.52	47.71	48.38	11,159,885	+0.45(+0.94%)
Jun 05, 2019	48.56	48.98	47.70	47.93	17,234,502	+0.07(+0.15%)
Jun 04, 2019	46.73	48.06	46.58	47.86	18,558,444	+1.64(+3.54%)
Jun 03, 2019	46.51	46.99	45.90	46.22	18,951,006	-0.33(-0.71%)
May 31, 2019	47.14	47.25	46.47	46.55	12,877,537	-1.03(-2.17%)
May 30, 2019	47.77	47.87	47.34	47.58	9,314,970	+0.03(+0.06%)
May 29, 2019	47.31	47.66	46.96	47.55	12,934,103	-0.06(-0.12%)
May 28, 2019	48.83	49.02	47.61	47.61	30,686,078	-0.94(-1.93%)
May 24, 2019	49.11	49.19	48.38	48.55	9,451,679	-0.29(-0.58%)
May 23, 2019	49.42	49.42	48.31	48.83	11,692,365	-1.03(-2.07%)
May 22, 2019	49.89	50.18	49.72	49.86	9,119,443	+0.03(+0.06%)
May 21, 2019	49.87	49.93	49.70	49.84	9,219,839	+0.47(+0.95%)
May 20, 2019	49.63	50.01	49.25	49.37	10,674,545	-0.77(-1.54%)
May 17, 2019	49.85	50.52	49.85	50.14	9,844,842	-0.13(-0.26%)
May 16, 2019	50.52	50.73	50.18	50.27	10,884,876	+0.07(+0.15%)
May 15, 2019	49.60	50.42	49.53	50.19	9,318,883	+0.40(+0.79%)
May 14, 2019	49.35	50.25	49.09	49.80	12,522,982	+0.64(+1.31%)
May 13, 2019	49.42	49.63	49.12	49.15	11,591,276	-1.12(-2.23%)
May 10, 2019	49.47	50.57	49.23	50.28	12,174,473	+0.37(+0.74%)
May 09, 2019	49.18	50.00	48.83	49.91	11,643,559	+0.24(+0.48%)
May 08, 2019	50.00	50.07	49.50	49.67	11,663,176	-0.01(-0.02%)
May 07, 2019	49.86	50.27	49.36	49.68	12,731,178	-0.78(-1.55%)
May 06, 2019	49.59	50.60	49.52	50.46	10,114,801	+0.06(+0.11%)
May 03, 2019	50.41	50.62	50.30	50.41	12,029,034	+0.17(+0.35%)
May 02, 2019	50.42	50.64	50.10	50.23	10,491,794	-0.26(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.