Wolverine World Wide (NY: WWW )

15.19 +0.30 (+2.01%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 26.89 27.26 26.00 26.15 493,707 -0.69(-2.58%)
Jan 28, 2021 27.44 27.81 26.79 26.84 555,268 -0.22(-0.81%)
Jan 27, 2021 26.82 27.58 26.38 27.06 654,420 -0.44(-1.59%)
Jan 26, 2021 28.91 28.91 27.33 27.50 388,909 -0.89(-3.15%)
Jan 25, 2021 27.60 28.84 27.42 28.40 600,894 +0.47(+1.67%)
Jan 22, 2021 27.83 28.52 27.54 27.93 553,175 -0.26(-0.91%)
Jan 21, 2021 28.60 28.69 28.13 28.19 322,628 -0.16(-0.58%)
Jan 20, 2021 28.44 29.04 28.11 28.35 376,631 +0.04(+0.13%)
Jan 19, 2021 29.35 29.43 28.32 28.32 433,516 -0.68(-2.36%)
Jan 15, 2021 28.96 29.38 28.71 29.00 317,821 -0.33(-1.12%)
Jan 14, 2021 29.40 29.84 29.05 29.33 446,406 +0.23(+0.78%)
Jan 13, 2021 30.64 30.97 29.06 29.10 430,355 -1.91(-6.15%)
Jan 12, 2021 30.59 31.04 30.17 31.01 347,555 +0.68(+2.23%)
Jan 11, 2021 29.04 30.44 28.84 30.33 317,255 +1.00(+3.39%)
Jan 08, 2021 29.78 29.87 28.95 29.34 396,564 -0.29(-0.99%)
Jan 07, 2021 30.01 30.22 29.29 29.63 447,165 -0.27(-0.92%)
Jan 06, 2021 28.73 30.02 28.66 29.90 782,995 +1.65(+5.85%)
Jan 05, 2021 27.35 28.66 27.20 28.25 402,566 +0.59(+2.15%)
Jan 04, 2021 28.56 28.70 27.37 27.66 409,266 -0.88(-3.07%)
Dec 31, 2020 28.53 28.53 28.53 265,946 +0.64(+2.29%)
Dec 30, 2020 27.74 28.21 27.66 27.89 266,817 +0.15(+0.56%)
Dec 29, 2020 28.68 28.68 27.52 27.74 241,060 -0.73(-2.56%)
Dec 28, 2020 28.50 28.87 28.26 28.47 387,887 -0.06(-0.22%)
Dec 24, 2020 28.86 28.86 28.40 28.53 93,504 -0.38(-1.32%)
Dec 23, 2020 28.71 29.10 28.60 28.91 209,394 +0.32(+1.11%)
Dec 22, 2020 28.75 28.94 28.06 28.60 518,403 -0.01(-0.03%)
Dec 21, 2020 27.51 28.66 27.51 28.60 442,461 +0.39(+1.39%)
Dec 18, 2020 28.67 28.89 27.99 28.21 1,655,948 -0.32(-1.12%)
Dec 17, 2020 28.98 29.21 28.44 28.53 435,827 -0.38(-1.32%)
Dec 16, 2020 28.72 29.38 28.59 28.91 432,117 +0.14(+0.47%)
Dec 15, 2020 27.85 28.80 27.69 28.78 256,545 +1.04(+3.74%)
Dec 14, 2020 28.19 28.23 27.72 27.74 310,442 -0.15(-0.52%)
Dec 11, 2020 27.89 28.54 27.50 27.89 365,668 -0.28(-1.00%)
Dec 10, 2020 28.60 28.89 28.12 28.17 458,092 -0.74(-2.55%)
Dec 09, 2020 29.03 29.52 28.71 28.91 546,889 +0.27(+0.95%)
Dec 08, 2020 27.83 28.76 27.83 28.63 393,188 +0.46(+1.65%)
Dec 07, 2020 28.18 28.22 27.40 28.17 272,990 +0.30(+1.08%)
Dec 04, 2020 27.20 28.05 27.15 27.87 505,761 +0.86(+3.20%)
Dec 03, 2020 26.75 27.39 26.75 27.00 229,175 +0.25(+0.92%)
Dec 02, 2020 26.81 26.82 26.34 26.76 479,611 +0.12(+0.44%)
Dec 01, 2020 26.58 26.98 26.07 26.64 567,082 +0.37(+1.42%)
Nov 30, 2020 27.16 27.19 26.13 26.27 556,251 -1.16(-4.25%)
Nov 27, 2020 27.58 28.15 27.17 27.43 275,350 -0.33(-1.18%)
Nov 25, 2020 27.94 28.27 26.99 27.76 600,584 -0.37(-1.33%)
Nov 24, 2020 27.08 28.30 27.07 28.13 631,345 +1.20(+4.46%)
Nov 23, 2020 26.38 26.99 25.94 26.93 472,713 +0.90(+3.46%)
Nov 20, 2020 25.83 26.12 25.46 26.03 387,973 +0.12(+0.46%)
Nov 19, 2020 25.95 26.58 25.54 25.91 357,450 -0.29(-1.11%)
Nov 18, 2020 26.68 26.82 26.20 26.20 395,185 -0.34(-1.27%)
Nov 17, 2020 25.76 26.60 25.45 26.54 401,744 +0.46(+1.74%)
Nov 16, 2020 25.11 26.14 24.80 26.08 716,017 +1.67(+6.82%)
Nov 13, 2020 24.40 24.88 24.28 24.42 504,223 +0.34(+1.40%)
Nov 12, 2020 25.06 25.38 23.84 24.08 456,886 -1.08(-4.30%)
Nov 11, 2020 26.28 26.28 24.84 25.16 491,508 -1.07(-4.09%)
Nov 10, 2020 26.78 27.02 26.05 26.24 824,453 -0.22(-0.83%)
Nov 09, 2020 27.36 27.79 26.41 26.46 1,189,695 +1.67(+6.76%)
Nov 06, 2020 25.82 25.85 24.69 24.78 442,472 -0.96(-3.75%)
Nov 05, 2020 26.00 26.89 25.48 25.75 886,958 -0.68(-2.58%)
Nov 04, 2020 25.98 26.68 25.98 26.43 574,848 -0.08(-0.31%)
Nov 03, 2020 25.61 26.74 25.35 26.51 947,366 +1.44(+5.74%)
Nov 02, 2020 24.53 25.30 24.40 25.07 496,788 +0.80(+3.30%)
Oct 30, 2020 24.85 24.86 23.90 24.27 804,515 -0.67(-2.70%)
Oct 29, 2020 24.25 25.06 24.04 24.95 461,463 +0.53(+2.16%)
Oct 28, 2020 25.46 25.73 24.35 24.42 568,930 -1.71(-6.55%)
Oct 27, 2020 25.68 26.33 25.53 26.13 452,160 +0.56(+2.17%)
Oct 26, 2020 25.33 25.69 25.04 25.57 292,247 -0.09(-0.35%)
Oct 23, 2020 26.12 26.12 25.44 25.67 506,640 -0.21(-0.81%)
Oct 22, 2020 25.32 25.98 25.10 25.87 418,148 +0.76(+3.04%)
Oct 21, 2020 25.27 25.69 24.98 25.11 370,818 -0.25(-0.97%)
Oct 20, 2020 25.71 26.10 25.28 25.36 293,480 -0.18(-0.71%)
Oct 19, 2020 25.68 26.14 25.46 25.54 272,253 -0.08(-0.32%)
Oct 16, 2020 26.24 26.24 25.61 25.62 288,206 -0.66(-2.49%)
Oct 15, 2020 25.07 26.40 24.77 26.27 457,693 +0.87(+3.44%)
Oct 14, 2020 25.62 25.81 25.22 25.40 682,888 +0.26(+1.05%)
Oct 13, 2020 25.07 25.44 24.86 25.14 404,525 -0.25(-1.00%)
Oct 12, 2020 24.81 25.57 24.60 25.39 574,171 +0.60(+2.42%)
Oct 09, 2020 25.53 25.76 24.56 24.79 572,786 -0.35(-1.41%)
Oct 08, 2020 25.45 25.67 24.95 25.15 387,428 -0.07(-0.29%)
Oct 07, 2020 24.87 25.35 24.83 25.22 543,676 +0.77(+3.16%)
Oct 06, 2020 25.48 25.66 24.39 24.45 693,104 -0.74(-2.93%)
Oct 05, 2020 24.95 25.33 24.60 25.18 582,726 +0.47(+1.92%)
Oct 02, 2020 23.55 24.93 23.36 24.71 529,384 +0.46(+1.91%)
Oct 01, 2020 23.47 24.46 23.47 24.25 541,246 +0.73(+3.10%)
Sep 30, 2020 23.64 24.15 23.35 23.52 865,508 +0.24(+1.02%)
Sep 29, 2020 23.50 23.64 22.88 23.28 588,971 -0.36(-1.53%)
Sep 28, 2020 23.92 24.13 23.61 23.64 561,771 +0.06(+0.27%)
Sep 25, 2020 23.00 23.80 22.98 23.58 598,299 +0.37(+1.60%)
Sep 24, 2020 23.66 23.66 22.49 23.21 732,038 -0.27(-1.16%)
Sep 23, 2020 24.13 24.59 23.40 23.48 775,565 -0.44(-1.82%)
Sep 22, 2020 22.78 23.97 22.66 23.92 789,346 +1.27(+5.60%)
Sep 21, 2020 23.02 23.02 21.87 22.65 771,756 -0.86(-3.66%)
Sep 18, 2020 23.75 24.02 23.13 23.51 1,486,594 -0.04(-0.15%)
Sep 17, 2020 23.63 23.66 22.81 23.54 887,554 -0.31(-1.29%)
Sep 16, 2020 24.61 24.70 23.70 23.85 1,066,511 -0.63(-2.56%)
Sep 15, 2020 25.09 25.20 24.31 24.48 527,509 -0.35(-1.42%)
Sep 14, 2020 23.85 24.88 23.65 24.83 687,256 +1.34(+5.71%)
Sep 11, 2020 23.56 23.92 23.26 23.49 577,341 +0.16(+0.70%)
Sep 10, 2020 23.72 24.05 23.27 23.33 338,586 -0.24(-1.04%)
Sep 09, 2020 23.87 24.07 23.50 23.57 833,410 -0.17(-0.73%)
Sep 08, 2020 23.11 24.10 22.76 23.74 748,120 +0.43(+1.83%)
Sep 04, 2020 23.53 23.53 22.52 23.32 341,507 +0.24(+1.02%)
Sep 03, 2020 24.02 24.12 22.92 23.08 363,072 -0.83(-3.49%)
Sep 02, 2020 23.73 24.31 23.56 23.92 461,075 +0.19(+0.80%)
Sep 01, 2020 22.34 23.75 22.30 23.72 537,909 +1.08(+4.76%)
Aug 31, 2020 23.14 23.14 22.37 22.65 591,486 -0.63(-2.69%)
Aug 28, 2020 23.12 23.29 22.31 23.27 447,621 +0.39(+1.70%)
Aug 27, 2020 22.56 23.13 22.56 22.88 319,116 +0.57(+2.56%)
Aug 26, 2020 22.56 22.66 22.26 22.31 327,409 -0.14(-0.61%)
Aug 25, 2020 23.10 23.24 22.19 22.45 349,650 -0.40(-1.75%)
Aug 24, 2020 21.88 22.96 21.63 22.85 658,808 +1.08(+4.96%)
Aug 21, 2020 21.71 22.06 21.44 21.77 520,423 +0.05(+0.25%)
Aug 20, 2020 21.63 21.84 21.35 21.71 457,945 -0.18(-0.83%)
Aug 19, 2020 21.90 22.14 21.54 21.89 478,906 +0.05(+0.25%)
Aug 18, 2020 22.95 22.99 21.80 21.84 399,345 -1.21(-5.27%)
Aug 17, 2020 22.81 23.27 22.64 23.05 491,392 +0.34(+1.52%)
Aug 14, 2020 22.49 22.85 22.23 22.71 338,198 +0.04(+0.16%)
Aug 13, 2020 22.40 22.81 22.29 22.67 299,875 -0.14(-0.60%)
Aug 12, 2020 23.16 23.16 22.48 22.81 408,298 +0.13(+0.56%)
Aug 11, 2020 22.56 23.02 22.32 22.68 482,593 +0.55(+2.50%)
Aug 10, 2020 21.61 22.64 21.61 22.13 406,698 +0.62(+2.87%)
Aug 07, 2020 20.83 21.57 20.65 21.51 532,557 +0.53(+2.55%)
Aug 06, 2020 21.92 21.94 20.46 20.98 667,802 -1.13(-5.13%)
Aug 05, 2020 22.46 23.12 21.34 22.11 796,389 +0.84(+3.96%)
Aug 04, 2020 20.95 21.57 20.95 21.27 480,789 +0.04(+0.17%)
Aug 03, 2020 21.63 21.63 20.94 21.23 446,572 -0.56(-2.58%)
Jul 31, 2020 22.00 22.23 21.39 21.79 604,697 -0.53(-2.40%)
Jul 30, 2020 22.17 22.46 21.47 22.33 821,428 -0.25(-1.12%)
Jul 29, 2020 21.40 22.66 21.40 22.58 606,958 +1.22(+5.73%)
Jul 28, 2020 21.18 21.66 21.13 21.36 509,864 +0.12(+0.56%)
Jul 27, 2020 21.83 21.83 21.05 21.24 461,362 +0.36(+1.74%)
Jul 24, 2020 21.37 21.53 20.79 20.88 434,605 -0.40(-1.87%)
Jul 23, 2020 21.10 21.64 20.90 21.28 654,986 +0.05(+0.26%)
Jul 22, 2020 20.66 21.32 20.52 21.22 570,401 +0.41(+1.96%)
Jul 21, 2020 20.37 20.96 20.16 20.81 330,619 +0.85(+4.27%)
Jul 20, 2020 19.96 20.23 19.49 19.96 460,024 -0.22(-1.08%)
Jul 17, 2020 21.11 21.17 20.16 20.18 421,589 -0.83(-3.97%)
Jul 16, 2020 20.74 21.31 20.70 21.01 614,778 +0.04(+0.17%)
Jul 15, 2020 20.24 21.45 20.19 20.98 782,202 +1.49(+7.63%)
Jul 14, 2020 19.42 19.72 19.00 19.49 332,054 +0.05(+0.28%)
Jul 13, 2020 19.71 19.84 18.88 19.44 414,719 -0.09(-0.46%)
Jul 10, 2020 18.88 19.58 18.81 19.53 366,216 +0.63(+3.36%)
Jul 09, 2020 19.67 19.67 18.66 18.89 475,269 -0.92(-4.62%)
Jul 08, 2020 19.77 20.08 19.40 19.81 441,871 -0.09(-0.46%)
Jul 07, 2020 20.62 20.62 19.81 19.90 358,774 -1.02(-4.85%)
Jul 06, 2020 21.31 21.31 20.54 20.91 415,705 +0.05(+0.22%)
Jul 02, 2020 21.59 21.81 20.78 20.87 532,116 -0.33(-1.54%)
Jul 01, 2020 21.76 22.45 21.17 21.20 861,367 -0.39(-1.81%)
Jun 30, 2020 20.99 21.68 20.89 21.59 575,961 +0.51(+2.41%)
Jun 29, 2020 19.72 21.23 19.51 21.08 588,618 +1.65(+8.50%)
Jun 26, 2020 20.14 20.29 19.17 19.43 1,669,129 -0.96(-4.69%)
Jun 25, 2020 20.61 20.93 19.81 20.38 601,215 -0.54(-2.59%)
Jun 24, 2020 21.01 21.25 20.46 20.92 758,131 -0.44(-2.07%)
Jun 23, 2020 21.27 21.63 20.79 21.37 660,145 +0.48(+2.29%)
Jun 22, 2020 20.31 20.98 20.10 20.89 716,306 +0.33(+1.58%)
Jun 19, 2020 21.05 21.49 20.41 20.56 1,114,894 -0.22(-1.04%)
Jun 18, 2020 20.67 21.10 20.35 20.78 670,967 -0.22(-1.03%)
Jun 17, 2020 21.84 21.84 20.77 21.00 579,616 -0.90(-4.12%)
Jun 16, 2020 22.02 22.38 21.43 21.90 616,708 +1.04(+4.98%)
Jun 15, 2020 19.73 21.01 19.54 20.86 531,110 +0.13(+0.61%)
Jun 12, 2020 21.34 21.42 20.08 20.73 768,373 +0.48(+2.36%)
Jun 11, 2020 20.90 21.06 20.11 20.26 688,602 -2.21(-9.84%)
Jun 10, 2020 23.52 23.55 22.37 22.47 426,876 -1.04(-4.42%)
Jun 09, 2020 23.88 24.20 23.21 23.51 562,556 -0.93(-3.80%)
Jun 08, 2020 24.59 25.14 24.20 24.44 1,039,070 +0.06(+0.26%)
Jun 05, 2020 23.86 24.61 23.38 24.37 1,980,089 +1.86(+8.26%)
Jun 04, 2020 22.57 22.63 21.37 22.51 1,792,991 +1.32(+6.22%)
Jun 03, 2020 20.76 21.55 20.63 21.20 632,087 +0.91(+4.49%)
Jun 02, 2020 19.82 20.36 19.68 20.28 667,319 +0.74(+3.79%)
Jun 01, 2020 19.03 20.05 18.75 19.54 696,724 +0.64(+3.39%)
May 29, 2020 19.09 19.28 18.48 18.90 796,954 -0.70(-3.55%)
May 28, 2020 20.44 20.52 19.53 19.60 808,799 -0.34(-1.72%)
May 27, 2020 19.88 20.25 19.13 19.94 938,844 +0.70(+3.66%)
May 26, 2020 19.43 20.08 19.17 19.24 825,729 +0.80(+4.36%)
May 22, 2020 18.72 18.87 18.13 18.43 896,213 +0.17(+0.94%)
May 21, 2020 17.78 18.33 17.39 18.26 599,550 +0.52(+2.95%)
May 20, 2020 17.15 17.96 17.11 17.74 770,389 +0.88(+5.19%)
May 19, 2020 17.48 17.55 16.74 16.86 917,289 -0.92(-5.18%)
May 18, 2020 16.97 18.18 16.97 17.78 932,429 +1.75(+10.92%)
May 15, 2020 15.50 16.37 14.98 16.03 768,705 +0.40(+2.54%)
May 14, 2020 14.61 15.66 14.05 15.63 747,812 +0.67(+4.46%)
May 13, 2020 15.80 15.80 14.62 14.97 487,785 -1.08(-6.75%)
May 12, 2020 16.97 17.21 16.01 16.05 731,049 -0.82(-4.87%)
May 11, 2020 17.61 17.86 16.61 16.87 661,414 -1.18(-6.55%)
May 08, 2020 17.30 18.16 17.00 18.05 838,275 +1.18(+7.01%)
May 07, 2020 16.91 17.38 16.79 16.87 739,953 +0.23(+1.41%)
May 06, 2020 17.33 17.38 16.47 16.64 448,671 -0.44(-2.59%)
May 05, 2020 18.15 18.40 17.00 17.08 508,819 -0.32(-1.87%)
May 04, 2020 17.70 18.15 17.14 17.40 677,472 -0.69(-3.79%)
May 01, 2020 18.74 18.75 17.88 18.09 1,077,450 -0.41(-2.20%)
Apr 30, 2020 19.21 19.75 18.46 18.50 1,080,671 -1.35(-6.82%)
Apr 29, 2020 18.92 20.08 18.73 19.85 1,307,375 +2.00(+11.17%)
Apr 28, 2020 18.10 18.65 17.69 17.86 1,136,472 +0.29(+1.64%)
Apr 27, 2020 16.57 17.77 16.22 17.57 1,828,723 +1.18(+7.22%)
Apr 24, 2020 15.43 16.60 15.43 16.38 1,011,757 +1.05(+6.83%)
Apr 23, 2020 15.51 16.55 14.97 15.34 1,414,698 -0.81(-5.03%)
Apr 22, 2020 18.19 18.84 15.71 16.15 1,457,364 -0.79(-4.69%)
Apr 21, 2020 16.02 17.14 15.74 16.94 1,003,345 +0.41(+2.46%)
Apr 20, 2020 17.15 17.53 16.39 16.54 843,617 -1.53(-8.45%)
Apr 17, 2020 17.07 18.22 17.07 18.06 1,196,650 +1.61(+9.76%)
Apr 16, 2020 16.29 16.67 15.89 16.46 1,034,310 -0.07(-0.44%)
Apr 15, 2020 16.36 16.68 15.93 16.53 1,236,937 -0.17(-1.03%)
Apr 14, 2020 16.11 16.79 16.06 16.70 600,738 +1.00(+6.38%)
Apr 13, 2020 16.77 16.91 15.39 15.70 556,311 -1.35(-7.89%)
Apr 09, 2020 17.39 17.69 16.51 17.04 987,164 +0.70(+4.31%)
Apr 08, 2020 14.06 16.77 13.84 16.34 1,155,817 +2.54(+18.38%)
Apr 07, 2020 13.86 15.19 13.71 13.80 1,132,376 +0.38(+2.83%)
Apr 06, 2020 11.95 13.46 11.82 13.42 1,027,336 +1.94(+16.90%)
Apr 03, 2020 12.10 12.24 11.00 11.48 908,510 -0.68(-5.57%)
Apr 02, 2020 11.48 12.72 11.34 12.16 931,035 +0.56(+4.83%)
Apr 01, 2020 12.91 13.36 11.51 11.60 1,301,916 -2.12(-15.46%)
Mar 31, 2020 14.01 14.69 13.38 13.72 1,259,359 -0.50(-3.49%)
Mar 30, 2020 13.89 14.32 12.85 14.22 1,897,736 +0.45(+3.26%)
Mar 27, 2020 12.61 13.99 12.31 13.77 1,492,880 +0.68(+5.21%)
Mar 26, 2020 12.32 13.28 11.93 13.09 1,980,056 +0.93(+7.68%)
Mar 25, 2020 13.30 13.47 11.67 12.15 1,796,713 -0.94(-7.19%)
Mar 24, 2020 13.74 14.35 12.52 13.10 1,721,680 +0.13(+0.97%)
Mar 23, 2020 13.54 13.84 12.29 12.97 1,367,766 -0.42(-3.15%)
Mar 20, 2020 13.93 14.64 13.22 13.39 1,251,517 -0.47(-3.37%)
Mar 19, 2020 12.19 14.17 11.76 13.86 1,132,719 +1.63(+13.35%)
Mar 18, 2020 12.72 13.28 11.23 12.23 1,230,029 -1.30(-9.62%)
Mar 17, 2020 16.23 16.41 13.02 13.53 1,215,110 -2.50(-15.61%)
Mar 16, 2020 16.99 18.13 15.84 16.03 795,809 -2.77(-14.74%)
Mar 13, 2020 18.64 18.80 17.70 18.80 972,585 +1.05(+5.91%)
Mar 12, 2020 18.99 19.42 17.70 17.75 1,045,624 -2.43(-12.04%)
Mar 11, 2020 20.61 21.05 20.05 20.18 736,474 -1.12(-5.26%)
Mar 10, 2020 21.41 21.64 20.59 21.30 818,912 +0.57(+2.77%)
Mar 09, 2020 20.64 21.29 20.59 20.73 1,151,964 -1.61(-7.19%)
Mar 06, 2020 21.29 22.60 21.26 22.34 931,559 +0.30(+1.34%)
Mar 05, 2020 22.16 22.42 21.72 22.04 1,598,364 -0.82(-3.57%)
Mar 04, 2020 23.13 23.20 22.46 22.86 764,649 -0.04(-0.16%)
Mar 03, 2020 23.73 24.53 22.67 22.89 579,495 -0.83(-3.52%)
Mar 02, 2020 23.63 23.96 23.24 23.73 820,576 +0.14(+0.61%)
Feb 28, 2020 23.51 24.39 23.07 23.58 1,164,225 -0.42(-1.76%)
Feb 27, 2020 24.36 24.97 23.87 24.00 1,600,837 -0.81(-3.25%)
Feb 26, 2020 25.62 26.73 24.61 24.81 936,077 -0.67(-2.64%)
Feb 25, 2020 24.67 27.27 24.60 25.48 966,103 -1.17(-4.38%)
Feb 24, 2020 26.91 27.05 26.60 26.65 588,034 -1.35(-4.84%)
Feb 21, 2020 28.75 28.91 27.80 28.00 477,262 -0.86(-2.98%)
Feb 20, 2020 28.34 28.99 28.34 28.87 374,323 +0.30(+1.04%)
Feb 19, 2020 28.40 28.74 28.31 28.57 305,967 +0.13(+0.47%)
Feb 18, 2020 28.36 28.61 28.13 28.43 334,602 -0.07(-0.25%)
Feb 14, 2020 28.66 28.97 28.33 28.51 334,451 -0.13(-0.47%)
Feb 13, 2020 28.79 28.95 28.48 28.64 304,404 -0.41(-1.42%)
Feb 12, 2020 28.54 29.21 28.45 29.05 354,199 +0.74(+2.63%)
Feb 11, 2020 28.34 28.46 27.92 28.31 431,296 +0.04(+0.13%)
Feb 10, 2020 28.35 28.59 28.17 28.27 320,358 -0.20(-0.69%)
Feb 07, 2020 29.12 29.13 28.39 28.47 414,273 -0.74(-2.55%)
Feb 06, 2020 29.65 29.81 29.18 29.21 356,437 -0.25(-0.85%)
Feb 05, 2020 29.23 29.48 29.17 29.47 616,952 +0.70(+2.43%)
Feb 04, 2020 29.13 29.22 28.68 28.77 367,911 +0.20(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.