Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.89	27.26	26.00	26.15	493,707	-0.69(-2.58%)
Jan 28, 2021	27.44	27.81	26.79	26.84	555,268	-0.22(-0.81%)
Jan 27, 2021	26.82	27.58	26.38	27.06	654,420	-0.44(-1.59%)
Jan 26, 2021	28.91	28.91	27.33	27.50	388,909	-0.89(-3.15%)
Jan 25, 2021	27.60	28.84	27.42	28.40	600,894	+0.47(+1.67%)
Jan 22, 2021	27.83	28.52	27.54	27.93	553,175	-0.26(-0.91%)
Jan 21, 2021	28.60	28.69	28.13	28.19	322,628	-0.16(-0.58%)
Jan 20, 2021	28.44	29.04	28.11	28.35	376,631	+0.04(+0.13%)
Jan 19, 2021	29.35	29.43	28.32	28.32	433,516	-0.68(-2.36%)
Jan 15, 2021	28.96	29.38	28.71	29.00	317,821	-0.33(-1.12%)
Jan 14, 2021	29.40	29.84	29.05	29.33	446,406	+0.23(+0.78%)
Jan 13, 2021	30.64	30.97	29.06	29.10	430,355	-1.91(-6.15%)
Jan 12, 2021	30.59	31.04	30.17	31.01	347,555	+0.68(+2.23%)
Jan 11, 2021	29.04	30.44	28.84	30.33	317,255	+1.00(+3.39%)
Jan 08, 2021	29.78	29.87	28.95	29.34	396,564	-0.29(-0.99%)
Jan 07, 2021	30.01	30.22	29.29	29.63	447,165	-0.27(-0.92%)
Jan 06, 2021	28.73	30.02	28.66	29.90	782,995	+1.65(+5.85%)
Jan 05, 2021	27.35	28.66	27.20	28.25	402,566	+0.59(+2.15%)
Jan 04, 2021	28.56	28.70	27.37	27.66	409,266	-0.88(-3.07%)
Dec 31, 2020		28.53	28.53	28.53	265,946	+0.64(+2.29%)
Dec 30, 2020	27.74	28.21	27.66	27.89	266,817	+0.15(+0.56%)
Dec 29, 2020	28.68	28.68	27.52	27.74	241,060	-0.73(-2.56%)
Dec 28, 2020	28.50	28.87	28.26	28.47	387,887	-0.06(-0.22%)
Dec 24, 2020	28.86	28.86	28.40	28.53	93,504	-0.38(-1.32%)
Dec 23, 2020	28.71	29.10	28.60	28.91	209,394	+0.32(+1.11%)
Dec 22, 2020	28.75	28.94	28.06	28.60	518,403	-0.01(-0.03%)
Dec 21, 2020	27.51	28.66	27.51	28.60	442,461	+0.39(+1.39%)
Dec 18, 2020	28.67	28.89	27.99	28.21	1,655,948	-0.32(-1.12%)
Dec 17, 2020	28.98	29.21	28.44	28.53	435,827	-0.38(-1.32%)
Dec 16, 2020	28.72	29.38	28.59	28.91	432,117	+0.14(+0.47%)
Dec 15, 2020	27.85	28.80	27.69	28.78	256,545	+1.04(+3.74%)
Dec 14, 2020	28.19	28.23	27.72	27.74	310,442	-0.15(-0.52%)
Dec 11, 2020	27.89	28.54	27.50	27.89	365,668	-0.28(-1.00%)
Dec 10, 2020	28.60	28.89	28.12	28.17	458,092	-0.74(-2.55%)
Dec 09, 2020	29.03	29.52	28.71	28.91	546,889	+0.27(+0.95%)
Dec 08, 2020	27.83	28.76	27.83	28.63	393,188	+0.46(+1.65%)
Dec 07, 2020	28.18	28.22	27.40	28.17	272,990	+0.30(+1.08%)
Dec 04, 2020	27.20	28.05	27.15	27.87	505,761	+0.86(+3.20%)
Dec 03, 2020	26.75	27.39	26.75	27.00	229,175	+0.25(+0.92%)
Dec 02, 2020	26.81	26.82	26.34	26.76	479,611	+0.12(+0.44%)
Dec 01, 2020	26.58	26.98	26.07	26.64	567,082	+0.37(+1.42%)
Nov 30, 2020	27.16	27.19	26.13	26.27	556,251	-1.16(-4.25%)
Nov 27, 2020	27.58	28.15	27.17	27.43	275,350	-0.33(-1.18%)
Nov 25, 2020	27.94	28.27	26.99	27.76	600,584	-0.37(-1.33%)
Nov 24, 2020	27.08	28.30	27.07	28.13	631,345	+1.20(+4.46%)
Nov 23, 2020	26.38	26.99	25.94	26.93	472,713	+0.90(+3.46%)
Nov 20, 2020	25.83	26.12	25.46	26.03	387,973	+0.12(+0.46%)
Nov 19, 2020	25.95	26.58	25.54	25.91	357,450	-0.29(-1.11%)
Nov 18, 2020	26.68	26.82	26.20	26.20	395,185	-0.34(-1.27%)
Nov 17, 2020	25.76	26.60	25.45	26.54	401,744	+0.46(+1.74%)
Nov 16, 2020	25.11	26.14	24.80	26.08	716,017	+1.67(+6.82%)
Nov 13, 2020	24.40	24.88	24.28	24.42	504,223	+0.34(+1.40%)
Nov 12, 2020	25.06	25.38	23.84	24.08	456,886	-1.08(-4.30%)
Nov 11, 2020	26.28	26.28	24.84	25.16	491,508	-1.07(-4.09%)
Nov 10, 2020	26.78	27.02	26.05	26.24	824,453	-0.22(-0.83%)
Nov 09, 2020	27.36	27.79	26.41	26.46	1,189,695	+1.67(+6.76%)
Nov 06, 2020	25.82	25.85	24.69	24.78	442,472	-0.96(-3.75%)
Nov 05, 2020	26.00	26.89	25.48	25.75	886,958	-0.68(-2.58%)
Nov 04, 2020	25.98	26.68	25.98	26.43	574,848	-0.08(-0.31%)
Nov 03, 2020	25.61	26.74	25.35	26.51	947,366	+1.44(+5.74%)
Nov 02, 2020	24.53	25.30	24.40	25.07	496,788	+0.80(+3.30%)
Oct 30, 2020	24.85	24.86	23.90	24.27	804,515	-0.67(-2.70%)
Oct 29, 2020	24.25	25.06	24.04	24.95	461,463	+0.53(+2.16%)
Oct 28, 2020	25.46	25.73	24.35	24.42	568,930	-1.71(-6.55%)
Oct 27, 2020	25.68	26.33	25.53	26.13	452,160	+0.56(+2.17%)
Oct 26, 2020	25.33	25.69	25.04	25.57	292,247	-0.09(-0.35%)
Oct 23, 2020	26.12	26.12	25.44	25.67	506,640	-0.21(-0.81%)
Oct 22, 2020	25.32	25.98	25.10	25.87	418,148	+0.76(+3.04%)
Oct 21, 2020	25.27	25.69	24.98	25.11	370,818	-0.25(-0.97%)
Oct 20, 2020	25.71	26.10	25.28	25.36	293,480	-0.18(-0.71%)
Oct 19, 2020	25.68	26.14	25.46	25.54	272,253	-0.08(-0.32%)
Oct 16, 2020	26.24	26.24	25.61	25.62	288,206	-0.66(-2.49%)
Oct 15, 2020	25.07	26.40	24.77	26.27	457,693	+0.87(+3.44%)
Oct 14, 2020	25.62	25.81	25.22	25.40	682,888	+0.26(+1.05%)
Oct 13, 2020	25.07	25.44	24.86	25.14	404,525	-0.25(-1.00%)
Oct 12, 2020	24.81	25.57	24.60	25.39	574,171	+0.60(+2.42%)
Oct 09, 2020	25.53	25.76	24.56	24.79	572,786	-0.35(-1.41%)
Oct 08, 2020	25.45	25.67	24.95	25.15	387,428	-0.07(-0.29%)
Oct 07, 2020	24.87	25.35	24.83	25.22	543,676	+0.77(+3.16%)
Oct 06, 2020	25.48	25.66	24.39	24.45	693,104	-0.74(-2.93%)
Oct 05, 2020	24.95	25.33	24.60	25.18	582,726	+0.47(+1.92%)
Oct 02, 2020	23.55	24.93	23.36	24.71	529,384	+0.46(+1.91%)
Oct 01, 2020	23.47	24.46	23.47	24.25	541,246	+0.73(+3.10%)
Sep 30, 2020	23.64	24.15	23.35	23.52	865,508	+0.24(+1.02%)
Sep 29, 2020	23.50	23.64	22.88	23.28	588,971	-0.36(-1.53%)
Sep 28, 2020	23.92	24.13	23.61	23.64	561,771	+0.06(+0.27%)
Sep 25, 2020	23.00	23.80	22.98	23.58	598,299	+0.37(+1.60%)
Sep 24, 2020	23.66	23.66	22.49	23.21	732,038	-0.27(-1.16%)
Sep 23, 2020	24.13	24.59	23.40	23.48	775,565	-0.44(-1.82%)
Sep 22, 2020	22.78	23.97	22.66	23.92	789,346	+1.27(+5.60%)
Sep 21, 2020	23.02	23.02	21.87	22.65	771,756	-0.86(-3.66%)
Sep 18, 2020	23.75	24.02	23.13	23.51	1,486,594	-0.04(-0.15%)
Sep 17, 2020	23.63	23.66	22.81	23.54	887,554	-0.31(-1.29%)
Sep 16, 2020	24.61	24.70	23.70	23.85	1,066,511	-0.63(-2.56%)
Sep 15, 2020	25.09	25.20	24.31	24.48	527,509	-0.35(-1.42%)
Sep 14, 2020	23.85	24.88	23.65	24.83	687,256	+1.34(+5.71%)
Sep 11, 2020	23.56	23.92	23.26	23.49	577,341	+0.16(+0.70%)
Sep 10, 2020	23.72	24.05	23.27	23.33	338,586	-0.24(-1.04%)
Sep 09, 2020	23.87	24.07	23.50	23.57	833,410	-0.17(-0.73%)
Sep 08, 2020	23.11	24.10	22.76	23.74	748,120	+0.43(+1.83%)
Sep 04, 2020	23.53	23.53	22.52	23.32	341,507	+0.24(+1.02%)
Sep 03, 2020	24.02	24.12	22.92	23.08	363,072	-0.83(-3.49%)
Sep 02, 2020	23.73	24.31	23.56	23.92	461,075	+0.19(+0.80%)
Sep 01, 2020	22.34	23.75	22.30	23.72	537,909	+1.08(+4.76%)
Aug 31, 2020	23.14	23.14	22.37	22.65	591,486	-0.63(-2.69%)
Aug 28, 2020	23.12	23.29	22.31	23.27	447,621	+0.39(+1.70%)
Aug 27, 2020	22.56	23.13	22.56	22.88	319,116	+0.57(+2.56%)
Aug 26, 2020	22.56	22.66	22.26	22.31	327,409	-0.14(-0.61%)
Aug 25, 2020	23.10	23.24	22.19	22.45	349,650	-0.40(-1.75%)
Aug 24, 2020	21.88	22.96	21.63	22.85	658,808	+1.08(+4.96%)
Aug 21, 2020	21.71	22.06	21.44	21.77	520,423	+0.05(+0.25%)
Aug 20, 2020	21.63	21.84	21.35	21.71	457,945	-0.18(-0.83%)
Aug 19, 2020	21.90	22.14	21.54	21.89	478,906	+0.05(+0.25%)
Aug 18, 2020	22.95	22.99	21.80	21.84	399,345	-1.21(-5.27%)
Aug 17, 2020	22.81	23.27	22.64	23.05	491,392	+0.34(+1.52%)
Aug 14, 2020	22.49	22.85	22.23	22.71	338,198	+0.04(+0.16%)
Aug 13, 2020	22.40	22.81	22.29	22.67	299,875	-0.14(-0.60%)
Aug 12, 2020	23.16	23.16	22.48	22.81	408,298	+0.13(+0.56%)
Aug 11, 2020	22.56	23.02	22.32	22.68	482,593	+0.55(+2.50%)
Aug 10, 2020	21.61	22.64	21.61	22.13	406,698	+0.62(+2.87%)
Aug 07, 2020	20.83	21.57	20.65	21.51	532,557	+0.53(+2.55%)
Aug 06, 2020	21.92	21.94	20.46	20.98	667,802	-1.13(-5.13%)
Aug 05, 2020	22.46	23.12	21.34	22.11	796,389	+0.84(+3.96%)
Aug 04, 2020	20.95	21.57	20.95	21.27	480,789	+0.04(+0.17%)
Aug 03, 2020	21.63	21.63	20.94	21.23	446,572	-0.56(-2.58%)
Jul 31, 2020	22.00	22.23	21.39	21.79	604,697	-0.53(-2.40%)
Jul 30, 2020	22.17	22.46	21.47	22.33	821,428	-0.25(-1.12%)
Jul 29, 2020	21.40	22.66	21.40	22.58	606,958	+1.22(+5.73%)
Jul 28, 2020	21.18	21.66	21.13	21.36	509,864	+0.12(+0.56%)
Jul 27, 2020	21.83	21.83	21.05	21.24	461,362	+0.36(+1.74%)
Jul 24, 2020	21.37	21.53	20.79	20.88	434,605	-0.40(-1.87%)
Jul 23, 2020	21.10	21.64	20.90	21.28	654,986	+0.05(+0.26%)
Jul 22, 2020	20.66	21.32	20.52	21.22	570,401	+0.41(+1.96%)
Jul 21, 2020	20.37	20.96	20.16	20.81	330,619	+0.85(+4.27%)
Jul 20, 2020	19.96	20.23	19.49	19.96	460,024	-0.22(-1.08%)
Jul 17, 2020	21.11	21.17	20.16	20.18	421,589	-0.83(-3.97%)
Jul 16, 2020	20.74	21.31	20.70	21.01	614,778	+0.04(+0.17%)
Jul 15, 2020	20.24	21.45	20.19	20.98	782,202	+1.49(+7.63%)
Jul 14, 2020	19.42	19.72	19.00	19.49	332,054	+0.05(+0.28%)
Jul 13, 2020	19.71	19.84	18.88	19.44	414,719	-0.09(-0.46%)
Jul 10, 2020	18.88	19.58	18.81	19.53	366,216	+0.63(+3.36%)
Jul 09, 2020	19.67	19.67	18.66	18.89	475,269	-0.92(-4.62%)
Jul 08, 2020	19.77	20.08	19.40	19.81	441,871	-0.09(-0.46%)
Jul 07, 2020	20.62	20.62	19.81	19.90	358,774	-1.02(-4.85%)
Jul 06, 2020	21.31	21.31	20.54	20.91	415,705	+0.05(+0.22%)
Jul 02, 2020	21.59	21.81	20.78	20.87	532,116	-0.33(-1.54%)
Jul 01, 2020	21.76	22.45	21.17	21.20	861,367	-0.39(-1.81%)
Jun 30, 2020	20.99	21.68	20.89	21.59	575,961	+0.51(+2.41%)
Jun 29, 2020	19.72	21.23	19.51	21.08	588,618	+1.65(+8.50%)
Jun 26, 2020	20.14	20.29	19.17	19.43	1,669,129	-0.96(-4.69%)
Jun 25, 2020	20.61	20.93	19.81	20.38	601,215	-0.54(-2.59%)
Jun 24, 2020	21.01	21.25	20.46	20.92	758,131	-0.44(-2.07%)
Jun 23, 2020	21.27	21.63	20.79	21.37	660,145	+0.48(+2.29%)
Jun 22, 2020	20.31	20.98	20.10	20.89	716,306	+0.33(+1.58%)
Jun 19, 2020	21.05	21.49	20.41	20.56	1,114,894	-0.22(-1.04%)
Jun 18, 2020	20.67	21.10	20.35	20.78	670,967	-0.22(-1.03%)
Jun 17, 2020	21.84	21.84	20.77	21.00	579,616	-0.90(-4.12%)
Jun 16, 2020	22.02	22.38	21.43	21.90	616,708	+1.04(+4.98%)
Jun 15, 2020	19.73	21.01	19.54	20.86	531,110	+0.13(+0.61%)
Jun 12, 2020	21.34	21.42	20.08	20.73	768,373	+0.48(+2.36%)
Jun 11, 2020	20.90	21.06	20.11	20.26	688,602	-2.21(-9.84%)
Jun 10, 2020	23.52	23.55	22.37	22.47	426,876	-1.04(-4.42%)
Jun 09, 2020	23.88	24.20	23.21	23.51	562,556	-0.93(-3.80%)
Jun 08, 2020	24.59	25.14	24.20	24.44	1,039,070	+0.06(+0.26%)
Jun 05, 2020	23.86	24.61	23.38	24.37	1,980,089	+1.86(+8.26%)
Jun 04, 2020	22.57	22.63	21.37	22.51	1,792,991	+1.32(+6.22%)
Jun 03, 2020	20.76	21.55	20.63	21.20	632,087	+0.91(+4.49%)
Jun 02, 2020	19.82	20.36	19.68	20.28	667,319	+0.74(+3.79%)
Jun 01, 2020	19.03	20.05	18.75	19.54	696,724	+0.64(+3.39%)
May 29, 2020	19.09	19.28	18.48	18.90	796,954	-0.70(-3.55%)
May 28, 2020	20.44	20.52	19.53	19.60	808,799	-0.34(-1.72%)
May 27, 2020	19.88	20.25	19.13	19.94	938,844	+0.70(+3.66%)
May 26, 2020	19.43	20.08	19.17	19.24	825,729	+0.80(+4.36%)
May 22, 2020	18.72	18.87	18.13	18.43	896,213	+0.17(+0.94%)
May 21, 2020	17.78	18.33	17.39	18.26	599,550	+0.52(+2.95%)
May 20, 2020	17.15	17.96	17.11	17.74	770,389	+0.88(+5.19%)
May 19, 2020	17.48	17.55	16.74	16.86	917,289	-0.92(-5.18%)
May 18, 2020	16.97	18.18	16.97	17.78	932,429	+1.75(+10.92%)
May 15, 2020	15.50	16.37	14.98	16.03	768,705	+0.40(+2.54%)
May 14, 2020	14.61	15.66	14.05	15.63	747,812	+0.67(+4.46%)
May 13, 2020	15.80	15.80	14.62	14.97	487,785	-1.08(-6.75%)
May 12, 2020	16.97	17.21	16.01	16.05	731,049	-0.82(-4.87%)
May 11, 2020	17.61	17.86	16.61	16.87	661,414	-1.18(-6.55%)
May 08, 2020	17.30	18.16	17.00	18.05	838,275	+1.18(+7.01%)
May 07, 2020	16.91	17.38	16.79	16.87	739,953	+0.23(+1.41%)
May 06, 2020	17.33	17.38	16.47	16.64	448,671	-0.44(-2.59%)
May 05, 2020	18.15	18.40	17.00	17.08	508,819	-0.32(-1.87%)
May 04, 2020	17.70	18.15	17.14	17.40	677,472	-0.69(-3.79%)
May 01, 2020	18.74	18.75	17.88	18.09	1,077,450	-0.41(-2.20%)
Apr 30, 2020	19.21	19.75	18.46	18.50	1,080,671	-1.35(-6.82%)
Apr 29, 2020	18.92	20.08	18.73	19.85	1,307,375	+2.00(+11.17%)
Apr 28, 2020	18.10	18.65	17.69	17.86	1,136,472	+0.29(+1.64%)
Apr 27, 2020	16.57	17.77	16.22	17.57	1,828,723	+1.18(+7.22%)
Apr 24, 2020	15.43	16.60	15.43	16.38	1,011,757	+1.05(+6.83%)
Apr 23, 2020	15.51	16.55	14.97	15.34	1,414,698	-0.81(-5.03%)
Apr 22, 2020	18.19	18.84	15.71	16.15	1,457,364	-0.79(-4.69%)
Apr 21, 2020	16.02	17.14	15.74	16.94	1,003,345	+0.41(+2.46%)
Apr 20, 2020	17.15	17.53	16.39	16.54	843,617	-1.53(-8.45%)
Apr 17, 2020	17.07	18.22	17.07	18.06	1,196,650	+1.61(+9.76%)
Apr 16, 2020	16.29	16.67	15.89	16.46	1,034,310	-0.07(-0.44%)
Apr 15, 2020	16.36	16.68	15.93	16.53	1,236,937	-0.17(-1.03%)
Apr 14, 2020	16.11	16.79	16.06	16.70	600,738	+1.00(+6.38%)
Apr 13, 2020	16.77	16.91	15.39	15.70	556,311	-1.35(-7.89%)
Apr 09, 2020	17.39	17.69	16.51	17.04	987,164	+0.70(+4.31%)
Apr 08, 2020	14.06	16.77	13.84	16.34	1,155,817	+2.54(+18.38%)
Apr 07, 2020	13.86	15.19	13.71	13.80	1,132,376	+0.38(+2.83%)
Apr 06, 2020	11.95	13.46	11.82	13.42	1,027,336	+1.94(+16.90%)
Apr 03, 2020	12.10	12.24	11.00	11.48	908,510	-0.68(-5.57%)
Apr 02, 2020	11.48	12.72	11.34	12.16	931,035	+0.56(+4.83%)
Apr 01, 2020	12.91	13.36	11.51	11.60	1,301,916	-2.12(-15.46%)
Mar 31, 2020	14.01	14.69	13.38	13.72	1,259,359	-0.50(-3.49%)
Mar 30, 2020	13.89	14.32	12.85	14.22	1,897,736	+0.45(+3.26%)
Mar 27, 2020	12.61	13.99	12.31	13.77	1,492,880	+0.68(+5.21%)
Mar 26, 2020	12.32	13.28	11.93	13.09	1,980,056	+0.93(+7.68%)
Mar 25, 2020	13.30	13.47	11.67	12.15	1,796,713	-0.94(-7.19%)
Mar 24, 2020	13.74	14.35	12.52	13.10	1,721,680	+0.13(+0.97%)
Mar 23, 2020	13.54	13.84	12.29	12.97	1,367,766	-0.42(-3.15%)
Mar 20, 2020	13.93	14.64	13.22	13.39	1,251,517	-0.47(-3.37%)
Mar 19, 2020	12.19	14.17	11.76	13.86	1,132,719	+1.63(+13.35%)
Mar 18, 2020	12.72	13.28	11.23	12.23	1,230,029	-1.30(-9.62%)
Mar 17, 2020	16.23	16.41	13.02	13.53	1,215,110	-2.50(-15.61%)
Mar 16, 2020	16.99	18.13	15.84	16.03	795,809	-2.77(-14.74%)
Mar 13, 2020	18.64	18.80	17.70	18.80	972,585	+1.05(+5.91%)
Mar 12, 2020	18.99	19.42	17.70	17.75	1,045,624	-2.43(-12.04%)
Mar 11, 2020	20.61	21.05	20.05	20.18	736,474	-1.12(-5.26%)
Mar 10, 2020	21.41	21.64	20.59	21.30	818,912	+0.57(+2.77%)
Mar 09, 2020	20.64	21.29	20.59	20.73	1,151,964	-1.61(-7.19%)
Mar 06, 2020	21.29	22.60	21.26	22.34	931,559	+0.30(+1.34%)
Mar 05, 2020	22.16	22.42	21.72	22.04	1,598,364	-0.82(-3.57%)
Mar 04, 2020	23.13	23.20	22.46	22.86	764,649	-0.04(-0.16%)
Mar 03, 2020	23.73	24.53	22.67	22.89	579,495	-0.83(-3.52%)
Mar 02, 2020	23.63	23.96	23.24	23.73	820,576	+0.14(+0.61%)
Feb 28, 2020	23.51	24.39	23.07	23.58	1,164,225	-0.42(-1.76%)
Feb 27, 2020	24.36	24.97	23.87	24.00	1,600,837	-0.81(-3.25%)
Feb 26, 2020	25.62	26.73	24.61	24.81	936,077	-0.67(-2.64%)
Feb 25, 2020	24.67	27.27	24.60	25.48	966,103	-1.17(-4.38%)
Feb 24, 2020	26.91	27.05	26.60	26.65	588,034	-1.35(-4.84%)
Feb 21, 2020	28.75	28.91	27.80	28.00	477,262	-0.86(-2.98%)
Feb 20, 2020	28.34	28.99	28.34	28.87	374,323	+0.30(+1.04%)
Feb 19, 2020	28.40	28.74	28.31	28.57	305,967	+0.13(+0.47%)
Feb 18, 2020	28.36	28.61	28.13	28.43	334,602	-0.07(-0.25%)
Feb 14, 2020	28.66	28.97	28.33	28.51	334,451	-0.13(-0.47%)
Feb 13, 2020	28.79	28.95	28.48	28.64	304,404	-0.41(-1.42%)
Feb 12, 2020	28.54	29.21	28.45	29.05	354,199	+0.74(+2.63%)
Feb 11, 2020	28.34	28.46	27.92	28.31	431,296	+0.04(+0.13%)
Feb 10, 2020	28.35	28.59	28.17	28.27	320,358	-0.20(-0.69%)
Feb 07, 2020	29.12	29.13	28.39	28.47	414,273	-0.74(-2.55%)
Feb 06, 2020	29.65	29.81	29.18	29.21	356,437	-0.25(-0.85%)
Feb 05, 2020	29.23	29.48	29.17	29.47	616,952	+0.70(+2.43%)
Feb 04, 2020	29.13	29.22	28.68	28.77	367,911	+0.20(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.