Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.9600 | 0.9750 | 0.9500 | 0.9585 | 10,877,619 | +0.01(+0.89%) |
Jan 30, 2023 | 1.000 | 1.015 | 0.9500 | 0.9500 | 13,461,884 | -0.06(-5.94%) |
Jan 27, 2023 | 0.9620 | 1.060 | 0.9620 | 1.010 | 17,136,660 | +0.05(+5.21%) |
Jan 26, 2023 | 1.020 | 1.020 | 0.9385 | 0.9600 | 17,921,838 | -0.05(-4.95%) |
Jan 25, 2023 | 0.9900 | 1.030 | 0.9700 | 1.010 | 11,023,500 | +0.00(+0.00%) |
Jan 24, 2023 | 1.060 | 1.080 | 0.9603 | 1.010 | 12,758,681 | -0.06(-5.61%) |
Jan 23, 2023 | 1.100 | 1.120 | 1.070 | 1.070 | 8,311,703 | -0.02(-1.83%) |
Jan 20, 2023 | 1.160 | 1.160 | 1.040 | 1.090 | 12,464,453 | -0.07(-6.03%) |
Jan 19, 2023 | 1.160 | 1.190 | 1.110 | 1.160 | 11,710,333 | -0.03(-2.52%) |
Jan 18, 2023 | 1.160 | 1.230 | 1.150 | 1.190 | 7,574,458 | +0.03(+2.59%) |
Jan 17, 2023 | 1.180 | 1.190 | 1.120 | 1.160 | 7,653,203 | +0.03(+2.65%) |
Jan 13, 2023 | 1.160 | 1.220 | 1.110 | 1.130 | 10,008,277 | -0.06(-5.04%) |
Jan 12, 2023 | 1.060 | 1.200 | 1.020 | 1.190 | 10,885,844 | +0.12(+11.21%) |
Jan 11, 2023 | 1.030 | 1.070 | 1.000 | 1.070 | 8,763,223 | +0.02(+1.90%) |
Jan 10, 2023 | 1.030 | 1.050 | 1.010 | 1.050 | 8,199,777 | +0.02(+1.94%) |
Jan 09, 2023 | 1.120 | 1.140 | 1.020 | 1.030 | 16,446,567 | -0.11(-9.65%) |
Jan 06, 2023 | 1.160 | 1.170 | 1.100 | 1.140 | 10,690,190 | -0.04(-3.39%) |
Jan 05, 2023 | 1.140 | 1.180 | 1.040 | 1.180 | 16,741,315 | +0.02(+1.72%) |
Jan 04, 2023 | 1.040 | 1.160 | 0.9802 | 1.160 | 13,798,531 | +0.14(+13.73%) |
Jan 03, 2023 | 1.130 | 1.220 | 1.010 | 1.020 | 33,393,170 | +0.13(+15.12%) |
Dec 30, 2022 | 0.8500 | 0.8900 | 0.8331 | 0.8860 | 9,431,974 | +0.03(+3.02%) |
Dec 29, 2022 | 0.7617 | 0.8775 | 0.7617 | 0.8600 | 13,903,018 | +0.09(+11.54%) |
Dec 28, 2022 | 0.7599 | 0.7950 | 0.7400 | 0.7710 | 8,658,889 | +0.03(+4.03%) |
Dec 27, 2022 | 0.8050 | 0.8181 | 0.7399 | 0.7411 | 9,198,116 | -0.07(-8.51%) |
Dec 23, 2022 | 0.8121 | 0.8280 | 0.7900 | 0.8100 | 13,608,445 | -0.01(-1.22%) |
Dec 22, 2022 | 0.8390 | 0.8390 | 0.7360 | 0.8200 | 14,531,034 | -0.01(-1.44%) |
Dec 21, 2022 | 0.8913 | 0.9230 | 0.8238 | 0.8320 | 15,257,009 | -0.03(-2.97%) |
Dec 20, 2022 | 0.8973 | 0.9407 | 0.8450 | 0.8575 | 21,473,544 | -0.01(-1.56%) |
Dec 19, 2022 | 1.040 | 1.050 | 0.8502 | 0.8711 | 25,193,996 | -0.16(-15.43%) |
Dec 16, 2022 | 1.060 | 1.070 | 1.010 | 1.030 | 33,128,924 | -0.03(-2.83%) |
Dec 15, 2022 | 1.090 | 1.100 | 1.050 | 1.060 | 7,982,925 | -0.06(-5.36%) |
Dec 14, 2022 | 1.140 | 1.180 | 1.110 | 1.120 | 9,008,931 | -0.03(-2.61%) |
Dec 13, 2022 | 1.160 | 1.190 | 1.100 | 1.150 | 7,599,861 | +0.03(+2.68%) |
Dec 12, 2022 | 1.080 | 1.130 | 1.070 | 1.120 | 8,637,965 | +0.07(+6.67%) |
Dec 09, 2022 | 1.070 | 1.110 | 1.050 | 1.050 | 5,543,573 | -0.03(-2.78%) |
Dec 08, 2022 | 1.090 | 1.110 | 1.050 | 1.080 | 5,421,206 | +0.00(+0.00%) |
Dec 07, 2022 | 1.100 | 1.120 | 1.060 | 1.080 | 6,335,225 | -0.04(-4.00%) |
Dec 06, 2022 | 1.210 | 1.210 | 1.100 | 1.125 | 8,926,908 | -0.06(-5.46%) |
Dec 05, 2022 | 1.230 | 1.250 | 1.130 | 1.190 | 13,046,744 | -0.07(-5.56%) |
Dec 02, 2022 | 1.210 | 1.290 | 1.200 | 1.260 | 7,732,030 | +0.03(+2.44%) |
Dec 01, 2022 | 1.290 | 1.320 | 1.220 | 1.230 | 8,178,716 | -0.07(-5.38%) |
Nov 30, 2022 | 1.270 | 1.315 | 1.240 | 1.300 | 11,330,433 | +0.05(+4.00%) |
Nov 29, 2022 | 1.250 | 1.330 | 1.220 | 1.250 | 9,417,656 | +0.02(+1.63%) |
Nov 28, 2022 | 1.350 | 1.370 | 1.220 | 1.230 | 8,822,356 | -0.12(-8.89%) |
Nov 25, 2022 | 1.370 | 1.400 | 1.350 | 1.350 | 2,028,324 | -0.03(-2.17%) |
Nov 23, 2022 | 1.360 | 1.410 | 1.350 | 1.380 | 4,894,226 | +0.00(+0.00%) |
Nov 22, 2022 | 1.440 | 1.440 | 1.350 | 1.380 | 6,018,948 | -0.03(-2.13%) |
Nov 21, 2022 | 1.410 | 1.430 | 1.380 | 1.410 | 5,129,634 | -0.02(-1.40%) |
Nov 18, 2022 | 1.490 | 1.490 | 1.390 | 1.430 | 8,286,027 | +0.00(+0.00%) |
Nov 17, 2022 | 1.510 | 1.520 | 1.380 | 1.430 | 8,822,768 | -0.09(-5.92%) |
Nov 16, 2022 | 1.640 | 1.670 | 1.510 | 1.520 | 8,516,447 | -0.13(-7.88%) |
Nov 15, 2022 | 1.820 | 1.840 | 1.620 | 1.650 | 9,222,603 | -0.07(-4.07%) |
Nov 14, 2022 | 1.840 | 1.870 | 1.710 | 1.720 | 9,013,945 | -0.11(-6.01%) |
Nov 11, 2022 | 1.610 | 1.890 | 1.580 | 1.830 | 12,281,143 | +0.21(+12.96%) |
Nov 10, 2022 | 1.500 | 1.630 | 1.480 | 1.620 | 13,816,011 | +0.21(+14.89%) |
Nov 09, 2022 | 1.430 | 1.510 | 1.410 | 1.410 | 7,117,508 | -0.06(-4.08%) |
Nov 08, 2022 | 1.470 | 1.510 | 1.410 | 1.470 | 6,408,404 | +0.02(+1.38%) |
Nov 07, 2022 | 1.480 | 1.510 | 1.420 | 1.450 | 6,412,992 | -0.01(-0.68%) |
Nov 04, 2022 | 1.530 | 1.560 | 1.410 | 1.460 | 9,702,290 | -0.02(-1.35%) |
Nov 03, 2022 | 1.480 | 1.560 | 1.450 | 1.480 | 5,638,778 | +0.00(+0.00%) |
Nov 02, 2022 | 1.650 | 1.480 | 1.480 | 8,140,585 | -0.10(-6.33%) | |
Nov 01, 2022 | 1.620 | 1.675 | 1.570 | 1.580 | 5,357,209 | +0.01(+0.64%) |
Oct 31, 2022 | 1.590 | 1.640 | 1.562 | 1.570 | 5,304,003 | -0.05(-3.09%) |
Oct 28, 2022 | 1.520 | 1.640 | 1.500 | 1.620 | 6,882,035 | +0.09(+5.88%) |
Oct 27, 2022 | 1.610 | 1.620 | 1.510 | 1.530 | 6,139,464 | -0.06(-3.77%) |
Oct 26, 2022 | 1.540 | 1.700 | 1.540 | 1.590 | 7,185,614 | +0.00(+0.00%) |
Oct 25, 2022 | 1.480 | 1.600 | 1.470 | 1.590 | 7,022,103 | +0.13(+8.90%) |
Oct 24, 2022 | 1.520 | 1.530 | 1.420 | 1.460 | 5,396,652 | -0.06(-3.95%) |
Oct 21, 2022 | 1.460 | 1.540 | 1.400 | 1.520 | 6,967,316 | +0.07(+4.83%) |
Oct 20, 2022 | 1.500 | 1.590 | 1.440 | 1.450 | 4,853,738 | -0.05(-3.33%) |
Oct 19, 2022 | 1.560 | 1.620 | 1.450 | 1.500 | 8,644,529 | -0.09(-5.66%) |
Oct 18, 2022 | 1.580 | 1.610 | 1.510 | 1.590 | 5,395,189 | +0.06(+3.92%) |
Oct 17, 2022 | 1.400 | 1.560 | 1.360 | 1.530 | 9,289,389 | +0.19(+14.18%) |
Oct 14, 2022 | 1.510 | 1.545 | 1.340 | 1.340 | 5,266,404 | -0.14(-9.46%) |
Oct 13, 2022 | 1.340 | 1.490 | 1.330 | 1.480 | 4,583,451 | +0.06(+4.23%) |
Oct 12, 2022 | 1.440 | 1.450 | 1.350 | 1.420 | 4,801,369 | +0.00(+0.00%) |
Oct 11, 2022 | 1.370 | 1.510 | 1.285 | 1.420 | 7,912,458 | +0.07(+5.19%) |
Oct 10, 2022 | 1.450 | 1.470 | 1.330 | 1.350 | 6,132,472 | -0.11(-7.53%) |
Oct 07, 2022 | 1.520 | 1.530 | 1.440 | 1.460 | 7,309,123 | -0.10(-6.41%) |
Oct 06, 2022 | 1.590 | 1.645 | 1.550 | 1.560 | 5,938,415 | -0.05(-3.11%) |
Oct 05, 2022 | 1.620 | 1.660 | 1.540 | 1.610 | 4,593,188 | -0.04(-2.42%) |
Oct 04, 2022 | 1.600 | 1.660 | 1.570 | 1.650 | 5,871,393 | +0.10(+6.45%) |
Oct 03, 2022 | 1.630 | 1.650 | 1.500 | 1.550 | 6,496,293 | -0.02(-1.27%) |
Sep 30, 2022 | 1.540 | 1.660 | 1.540 | 1.570 | 3,364,272 | -0.01(-0.63%) |
Sep 29, 2022 | 1.640 | 1.640 | 1.520 | 1.580 | 6,515,971 | -0.11(-6.51%) |
Sep 28, 2022 | 1.590 | 1.720 | 1.560 | 1.690 | 9,523,405 | +0.14(+9.03%) |
Sep 27, 2022 | 1.610 | 1.620 | 1.500 | 1.550 | 8,927,270 | +0.04(+2.65%) |
Sep 26, 2022 | 1.540 | 1.620 | 1.500 | 1.510 | 5,905,604 | -0.04(-2.58%) |
Sep 23, 2022 | 1.570 | 1.605 | 1.520 | 1.550 | 9,093,302 | -0.07(-4.32%) |
Sep 22, 2022 | 1.640 | 1.680 | 1.580 | 1.620 | 5,717,603 | -0.02(-1.22%) |
Sep 21, 2022 | 1.750 | 1.800 | 1.630 | 1.640 | 6,909,901 | -0.09(-5.20%) |
Sep 20, 2022 | 1.770 | 1.810 | 1.700 | 1.730 | 5,133,093 | -0.05(-2.81%) |
Sep 19, 2022 | 1.870 | 1.870 | 1.750 | 1.780 | 7,983,838 | -0.09(-4.81%) |
Sep 16, 2022 | 2.030 | 2.050 | 1.870 | 1.870 | 14,415,537 | -0.22(-10.53%) |
Sep 15, 2022 | 2.030 | 2.160 | 2.010 | 2.090 | 6,852,214 | +0.02(+0.97%) |
Sep 14, 2022 | 2.090 | 2.130 | 2.020 | 2.070 | 6,049,259 | -0.02(-0.96%) |
Sep 13, 2022 | 2.140 | 2.187 | 2.070 | 2.090 | 8,436,424 | -0.19(-8.33%) |
Sep 12, 2022 | 2.390 | 2.400 | 2.255 | 2.280 | 6,346,810 | -0.09(-3.80%) |
Sep 09, 2022 | 2.370 | 2.430 | 2.320 | 2.370 | 7,035,520 | +0.00(+0.00%) |
Sep 08, 2022 | 2.090 | 2.390 | 2.060 | 2.370 | 11,939,372 | +0.24(+11.27%) |
Sep 07, 2022 | 1.940 | 2.140 | 1.890 | 2.130 | 8,667,225 | +0.23(+12.11%) |
Sep 06, 2022 | 2.010 | 2.020 | 1.900 | 1.900 | 6,857,780 | -0.11(-5.47%) |
Sep 02, 2022 | 2.150 | 2.150 | 1.990 | 2.010 | 8,448,711 | -0.12(-5.63%) |
Sep 01, 2022 | 2.010 | 2.140 | 1.960 | 2.130 | 7,755,790 | +0.08(+3.90%) |
Aug 31, 2022 | 2.040 | 2.100 | 2.000 | 2.050 | 11,691,940 | +0.11(+5.67%) |
Aug 30, 2022 | 2.090 | 2.130 | 1.885 | 1.940 | 7,310,061 | -0.12(-5.83%) |
Aug 29, 2022 | 2.000 | 2.140 | 1.980 | 2.060 | 6,982,832 | +0.01(+0.49%) |
Aug 26, 2022 | 2.170 | 2.210 | 2.040 | 2.050 | 9,182,304 | -0.08(-3.76%) |
Aug 25, 2022 | 2.080 | 2.150 | 2.010 | 2.130 | 6,813,571 | +0.09(+4.41%) |
Aug 24, 2022 | 1.900 | 2.060 | 1.830 | 2.040 | 8,671,130 | +0.16(+8.51%) |
Aug 23, 2022 | 1.840 | 1.900 | 1.780 | 1.880 | 13,288,207 | +0.11(+6.21%) |
Aug 22, 2022 | 1.820 | 1.845 | 1.685 | 1.770 | 11,140,928 | -0.09(-4.84%) |
Aug 19, 2022 | 2.000 | 2.014 | 1.840 | 1.860 | 11,403,381 | -0.19(-9.27%) |
Aug 18, 2022 | 2.160 | 2.160 | 2.020 | 2.050 | 9,386,798 | -0.07(-3.30%) |
Aug 17, 2022 | 2.500 | 2.510 | 2.060 | 2.120 | 18,372,076 | -0.40(-15.87%) |
Aug 16, 2022 | 2.670 | 2.720 | 2.470 | 2.520 | 10,109,313 | -0.23(-8.36%) |
Aug 15, 2022 | 2.600 | 2.750 | 2.570 | 2.750 | 5,979,578 | +0.12(+4.56%) |
Aug 12, 2022 | 2.550 | 2.650 | 2.490 | 2.630 | 8,179,673 | +0.15(+6.05%) |
Aug 11, 2022 | 2.690 | 2.730 | 2.470 | 2.480 | 8,711,241 | -0.19(-7.12%) |
Aug 10, 2022 | 2.700 | 2.720 | 2.620 | 2.670 | 7,251,564 | +0.08(+3.09%) |
Aug 09, 2022 | 2.700 | 2.750 | 2.540 | 2.590 | 9,630,340 | -0.18(-6.50%) |
Aug 08, 2022 | 2.830 | 2.945 | 2.700 | 2.770 | 8,647,237 | +0.01(+0.36%) |
Aug 05, 2022 | 2.680 | 2.800 | 2.640 | 2.760 | 9,953,892 | +0.06(+2.22%) |
Aug 04, 2022 | 2.660 | 2.780 | 2.640 | 2.700 | 8,493,236 | +0.03(+1.12%) |
Aug 03, 2022 | 2.610 | 2.827 | 2.610 | 2.670 | 10,102,665 | +0.08(+3.09%) |
Aug 02, 2022 | 2.440 | 2.650 | 2.370 | 2.590 | 8,162,676 | +0.12(+4.86%) |
Aug 01, 2022 | 2.570 | 2.670 | 2.470 | 2.470 | 7,215,859 | -0.13(-5.00%) |
Jul 29, 2022 | 2.580 | 2.635 | 2.560 | 2.600 | 5,569,814 | -0.02(-0.76%) |
Jul 28, 2022 | 2.610 | 2.720 | 2.531 | 2.620 | 6,266,880 | -0.02(-0.76%) |
Jul 27, 2022 | 2.590 | 2.670 | 2.522 | 2.640 | 8,975,173 | +0.10(+3.94%) |
Jul 26, 2022 | 2.580 | 2.640 | 2.480 | 2.540 | 7,237,168 | -0.03(-1.17%) |
Jul 25, 2022 | 2.640 | 2.720 | 2.515 | 2.570 | 6,690,384 | -0.03(-1.15%) |
Jul 22, 2022 | 2.770 | 2.900 | 2.600 | 2.600 | 9,434,840 | -0.17(-6.14%) |
Jul 21, 2022 | 2.920 | 3.000 | 2.740 | 2.770 | 9,045,406 | -0.11(-3.82%) |
Jul 20, 2022 | 2.710 | 3.090 | 2.710 | 2.880 | 15,655,273 | +0.16(+5.88%) |
Jul 19, 2022 | 2.530 | 2.720 | 2.460 | 2.720 | 12,586,596 | +0.25(+10.12%) |
Jul 18, 2022 | 2.600 | 2.790 | 2.470 | 2.470 | 10,705,048 | -0.13(-5.00%) |
Jul 15, 2022 | 2.600 | 2.620 | 2.450 | 2.600 | 7,592,421 | +0.09(+3.59%) |
Jul 14, 2022 | 2.700 | 2.730 | 2.500 | 2.510 | 7,552,106 | -0.25(-9.06%) |
Jul 13, 2022 | 2.540 | 2.810 | 2.510 | 2.760 | 9,987,199 | +0.14(+5.34%) |
Jul 12, 2022 | 2.520 | 2.660 | 2.310 | 2.620 | 11,446,523 | +0.13(+5.22%) |
Jul 11, 2022 | 2.750 | 2.800 | 2.490 | 2.490 | 10,239,196 | -0.26(-9.45%) |
Jul 08, 2022 | 2.740 | 2.810 | 2.645 | 2.750 | 10,670,809 | +0.07(+2.61%) |
Jul 07, 2022 | 2.600 | 2.730 | 2.520 | 2.680 | 12,095,028 | +0.12(+4.69%) |
Jul 06, 2022 | 2.550 | 2.680 | 2.470 | 2.560 | 10,947,035 | +0.00(+0.00%) |
Jul 05, 2022 | 2.100 | 2.570 | 2.093 | 2.560 | 15,861,692 | +0.41(+19.07%) |
Jul 01, 2022 | 2.010 | 2.200 | 2.000 | 2.150 | 9,778,234 | +0.14(+6.97%) |
Jun 30, 2022 | 1.970 | 2.060 | 1.880 | 2.010 | 7,177,624 | +0.02(+1.01%) |
Jun 29, 2022 | 1.940 | 2.000 | 1.910 | 1.990 | 7,620,357 | +0.03(+1.53%) |
Jun 28, 2022 | 2.020 | 2.050 | 1.930 | 1.960 | 7,949,787 | -0.07(-3.45%) |
Jun 27, 2022 | 2.090 | 2.090 | 1.950 | 2.030 | 9,055,978 | -0.04(-1.93%) |
Jun 24, 2022 | 2.310 | 2.350 | 2.050 | 2.070 | 26,917,796 | -0.21(-9.21%) |
Jun 23, 2022 | 2.250 | 2.350 | 2.210 | 2.280 | 14,855,968 | +0.03(+1.33%) |
Jun 22, 2022 | 2.010 | 2.480 | 1.940 | 2.250 | 33,158,836 | +0.17(+8.17%) |
Jun 21, 2022 | 1.740 | 2.210 | 1.730 | 2.080 | 28,895,380 | +0.40(+23.81%) |
Jun 17, 2022 | 1.610 | 1.740 | 1.602 | 1.680 | 20,751,392 | +0.10(+6.33%) |
Jun 16, 2022 | 1.530 | 1.620 | 1.500 | 1.580 | 10,097,427 | -0.05(-3.07%) |
Jun 15, 2022 | 1.450 | 1.665 | 1.430 | 1.630 | 15,508,735 | +0.22(+15.60%) |
Jun 14, 2022 | 1.420 | 1.440 | 1.350 | 1.410 | 7,029,874 | +0.02(+1.44%) |
Jun 13, 2022 | 1.460 | 1.500 | 1.380 | 1.390 | 11,064,379 | -0.12(-7.95%) |
Jun 10, 2022 | 1.590 | 1.600 | 1.500 | 1.510 | 8,539,064 | -0.13(-7.93%) |
Jun 09, 2022 | 1.750 | 1.759 | 1.640 | 1.640 | 6,291,096 | -0.09(-5.20%) |
Jun 08, 2022 | 1.710 | 1.790 | 1.710 | 1.730 | 9,149,137 | +0.01(+0.58%) |
Jun 07, 2022 | 1.650 | 1.750 | 1.650 | 1.720 | 9,152,715 | +0.06(+3.61%) |
Jun 06, 2022 | 1.790 | 1.820 | 1.660 | 1.660 | 7,195,649 | -0.05(-2.92%) |
Jun 03, 2022 | 1.720 | 1.760 | 1.660 | 1.710 | 9,346,594 | +0.01(+0.59%) |
Jun 02, 2022 | 1.600 | 1.720 | 1.580 | 1.700 | 9,862,763 | +0.11(+6.92%) |
Jun 01, 2022 | 1.680 | 1.710 | 1.570 | 1.590 | 8,551,320 | -0.05(-3.05%) |
May 31, 2022 | 1.660 | 1.665 | 1.600 | 1.640 | 10,321,227 | +0.02(+1.23%) |
May 27, 2022 | 1.550 | 1.630 | 1.504 | 1.620 | 9,376,172 | +0.08(+5.19%) |
May 26, 2022 | 1.450 | 1.570 | 1.410 | 1.540 | 5,615,533 | +0.10(+6.94%) |
May 25, 2022 | 1.440 | 1.490 | 1.400 | 1.440 | 5,255,377 | -0.01(-0.69%) |
May 24, 2022 | 1.540 | 1.545 | 1.420 | 1.450 | 5,741,509 | -0.13(-8.23%) |
May 23, 2022 | 1.640 | 1.650 | 1.550 | 1.580 | 4,676,927 | -0.01(-0.63%) |
May 20, 2022 | 1.620 | 1.630 | 1.490 | 1.590 | 5,157,557 | +0.01(+0.63%) |
May 19, 2022 | 1.510 | 1.610 | 1.500 | 1.580 | 8,583,466 | +0.07(+4.64%) |
May 18, 2022 | 1.540 | 1.615 | 1.500 | 1.510 | 10,193,957 | -0.06(-3.82%) |
May 17, 2022 | 1.500 | 1.590 | 1.470 | 1.570 | 11,702,303 | +0.13(+9.03%) |
May 16, 2022 | 1.420 | 1.520 | 1.390 | 1.440 | 6,881,664 | +0.01(+0.70%) |
May 13, 2022 | 1.340 | 1.430 | 1.280 | 1.430 | 8,150,493 | +0.13(+10.00%) |
May 12, 2022 | 1.210 | 1.320 | 1.150 | 1.300 | 11,688,566 | +0.06(+4.84%) |
May 11, 2022 | 1.390 | 1.390 | 1.210 | 1.240 | 10,680,971 | -0.18(-12.68%) |
May 10, 2022 | 1.430 | 1.480 | 1.350 | 1.420 | 10,117,595 | +0.06(+4.41%) |
May 09, 2022 | 1.480 | 1.500 | 1.330 | 1.360 | 11,440,748 | -0.16(-10.53%) |
May 06, 2022 | 1.580 | 1.590 | 1.500 | 1.520 | 6,074,982 | -0.08(-5.00%) |
May 05, 2022 | 1.690 | 1.710 | 1.554 | 1.600 | 6,959,520 | -0.13(-7.51%) |
May 04, 2022 | 1.710 | 1.750 | 1.610 | 1.730 | 10,639,132 | +0.03(+1.76%) |
May 03, 2022 | 1.650 | 1.750 | 1.610 | 1.700 | 14,640,748 | +0.08(+4.94%) |
May 02, 2022 | 1.510 | 1.640 | 1.500 | 1.620 | 15,442,445 | +0.11(+7.28%) |
Apr 29, 2022 | 1.570 | 1.670 | 1.510 | 1.510 | 8,017,286 | -0.09(-5.63%) |
Apr 28, 2022 | 1.620 | 1.640 | 1.500 | 1.600 | 9,604,476 | +0.02(+1.27%) |
Apr 27, 2022 | 1.600 | 1.640 | 1.570 | 1.580 | 7,810,395 | -0.02(-1.25%) |
Apr 26, 2022 | 1.770 | 1.780 | 1.600 | 1.600 | 9,521,699 | -0.16(-9.09%) |
Apr 25, 2022 | 1.710 | 1.800 | 1.690 | 1.760 | 15,209,546 | +0.05(+2.92%) |
Apr 22, 2022 | 1.710 | 1.750 | 1.690 | 1.710 | 10,981,265 | +0.01(+0.59%) |
Apr 21, 2022 | 1.830 | 1.840 | 1.700 | 1.700 | 9,722,822 | -0.09(-5.03%) |
Apr 20, 2022 | 1.900 | 1.900 | 1.770 | 1.790 | 6,853,945 | -0.06(-3.24%) |
Apr 19, 2022 | 1.810 | 1.880 | 1.760 | 1.850 | 6,561,761 | +0.08(+4.52%) |
Apr 18, 2022 | 1.920 | 1.920 | 1.770 | 1.770 | 9,243,209 | -0.12(-6.35%) |
Apr 14, 2022 | 2.010 | 2.029 | 1.890 | 1.890 | 7,738,244 | -0.14(-6.90%) |
Apr 13, 2022 | 2.010 | 2.060 | 1.970 | 2.030 | 8,514,597 | +0.03(+1.50%) |
Apr 12, 2022 | 2.040 | 2.130 | 1.980 | 2.000 | 7,720,345 | +0.03(+1.52%) |
Apr 11, 2022 | 2.000 | 2.010 | 1.890 | 1.970 | 9,269,832 | +0.00(+0.00%) |
Apr 08, 2022 | 2.030 | 2.075 | 1.970 | 1.970 | 7,076,213 | -0.07(-3.43%) |
Apr 07, 2022 | 2.100 | 2.140 | 1.980 | 2.040 | 8,186,856 | -0.08(-3.77%) |
Apr 06, 2022 | 2.130 | 2.150 | 2.050 | 2.120 | 7,175,961 | -0.04(-1.85%) |
Apr 05, 2022 | 2.310 | 2.370 | 2.160 | 2.160 | 7,667,435 | -0.17(-7.30%) |
Apr 04, 2022 | 2.350 | 2.458 | 2.310 | 2.330 | 11,762,663 | +0.01(+0.43%) |
Apr 01, 2022 | 2.330 | 2.360 | 2.270 | 2.320 | 6,793,619 | -0.01(-0.43%) |
Mar 31, 2022 | 2.400 | 2.406 | 2.320 | 2.330 | 6,324,631 | -0.04(-1.69%) |
Mar 30, 2022 | 2.460 | 2.529 | 2.370 | 2.370 | 6,472,262 | -0.12(-4.82%) |
Mar 29, 2022 | 2.450 | 2.530 | 2.440 | 2.490 | 9,039,600 | +0.11(+4.62%) |
Mar 28, 2022 | 2.460 | 2.500 | 2.375 | 2.380 | 6,680,518 | -0.05(-2.05%) |
Mar 25, 2022 | 2.510 | 2.540 | 2.420 | 2.430 | 5,819,528 | -0.09(-3.58%) |
Mar 24, 2022 | 2.500 | 2.540 | 2.400 | 2.520 | 5,729,330 | +0.07(+2.86%) |
Mar 23, 2022 | 2.540 | 2.560 | 2.450 | 2.450 | 6,287,247 | -0.09(-3.54%) |
Mar 22, 2022 | 2.540 | 2.595 | 2.518 | 2.540 | 11,242,581 | +0.03(+1.20%) |
Mar 21, 2022 | 2.710 | 2.750 | 2.500 | 2.510 | 11,612,142 | -0.11(-4.20%) |
Mar 18, 2022 | 2.590 | 2.730 | 2.545 | 2.620 | 57,903,544 | +0.03(+1.16%) |
Mar 17, 2022 | 2.330 | 2.620 | 2.295 | 2.590 | 12,006,470 | +0.19(+7.92%) |
Mar 16, 2022 | 2.190 | 2.400 | 2.180 | 2.400 | 9,243,515 | +0.24(+11.11%) |
Mar 15, 2022 | 2.020 | 2.200 | 1.960 | 2.160 | 8,143,458 | +0.16(+8.00%) |
Mar 14, 2022 | 2.170 | 2.190 | 1.960 | 2.000 | 9,014,663 | -0.18(-8.26%) |
Mar 11, 2022 | 2.290 | 2.380 | 2.180 | 2.180 | 8,705,940 | -0.07(-3.11%) |
Mar 10, 2022 | 2.270 | 2.320 | 2.210 | 2.250 | 7,354,527 | -0.06(-2.60%) |
Mar 09, 2022 | 2.130 | 2.350 | 2.110 | 2.310 | 12,068,411 | +0.23(+11.06%) |
Mar 08, 2022 | 2.110 | 2.210 | 2.040 | 2.080 | 11,361,561 | -0.04(-1.89%) |
Mar 07, 2022 | 2.160 | 2.230 | 2.100 | 2.120 | 8,115,369 | -0.08(-3.64%) |
Mar 04, 2022 | 2.220 | 2.320 | 2.190 | 2.200 | 8,202,109 | -0.08(-3.51%) |
Mar 03, 2022 | 2.440 | 2.450 | 2.240 | 2.280 | 7,236,165 | -0.13(-5.39%) |
Mar 02, 2022 | 2.440 | 2.540 | 2.370 | 2.410 | 7,020,243 | -0.03(-1.23%) |
Mar 01, 2022 | 2.500 | 2.540 | 2.412 | 2.440 | 7,441,358 | -0.09(-3.56%) |
Feb 28, 2022 | 2.550 | 2.620 | 2.490 | 2.530 | 5,992,687 | -0.06(-2.32%) |
Feb 25, 2022 | 2.640 | 2.650 | 2.540 | 2.590 | 5,966,890 | -0.02(-0.77%) |
Feb 24, 2022 | 2.410 | 2.620 | 2.360 | 2.610 | 10,705,360 | +0.05(+1.95%) |
Feb 23, 2022 | 2.830 | 2.830 | 2.560 | 2.560 | 6,070,731 | -0.22(-7.91%) |
Feb 22, 2022 | 2.800 | 2.895 | 2.740 | 2.780 | 4,600,094 | -0.07(-2.46%) |
Feb 18, 2022 | 2.850 | 0 | -0.03(-1.04%) | |||
Feb 17, 2022 | 3.020 | 3.100 | 2.850 | 2.880 | 6,137,035 | -0.17(-5.57%) |
Feb 16, 2022 | 3.090 | 3.095 | 2.980 | 3.050 | 4,171,613 | -0.07(-2.24%) |
Feb 15, 2022 | 3.050 | 3.170 | 3.050 | 3.120 | 5,672,684 | +0.13(+4.35%) |
Feb 14, 2022 | 3.140 | 3.215 | 2.970 | 2.990 | 5,787,836 | -0.19(-5.97%) |
Feb 11, 2022 | 3.330 | 3.430 | 3.155 | 3.180 | 6,097,005 | -0.15(-4.50%) |
Feb 10, 2022 | 3.350 | 3.540 | 3.260 | 3.330 | 7,960,557 | -0.15(-4.31%) |
Feb 09, 2022 | 3.310 | 3.600 | 3.300 | 3.480 | 7,128,499 | +0.20(+6.10%) |
Feb 08, 2022 | 3.300 | 3.360 | 3.120 | 3.280 | 5,742,828 | +0.03(+0.92%) |
Feb 07, 2022 | 3.180 | 3.350 | 3.110 | 3.250 | 4,975,500 | +0.09(+2.85%) |
Feb 04, 2022 | 3.110 | 3.240 | 3.030 | 3.160 | 5,587,484 | +0.08(+2.60%) |
Feb 03, 2022 | 3.210 | 3.050 | 3.080 | 6,002,527 | -0.12(-3.75%) | |
Feb 02, 2022 | 3.500 | 3.500 | 3.150 | 3.200 | 7,431,725 | -0.26(-7.51%) |