Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	46.94	46.98	45.57	45.86	81,170	-1.42(-3.01%)
Nov 26, 2014	46.14	47.28	47.28	47.28	156,407	+1.18(+2.57%)
Nov 25, 2014	46.61	46.61	45.81	46.10	17,739	-0.44(-0.94%)
Nov 24, 2014	46.56	46.75	45.69	46.53	45,622	-0.16(-0.35%)
Nov 21, 2014	45.97	46.89	45.72	46.70	54,296	+1.27(+2.80%)
Nov 20, 2014	45.84	46.55	45.15	45.42	39,945	-0.55(-1.21%)
Nov 19, 2014	48.05	48.05	45.98	45.98	45,767	-2.44(-5.04%)
Nov 18, 2014	46.64	48.44	46.64	48.42	126,758	+1.61(+3.45%)
Nov 17, 2014	46.44	47.04	46.23	46.81	121,848	+0.29(+0.63%)
Nov 14, 2014	45.84	46.97	45.84	46.51	70,150	+0.57(+1.24%)
Nov 13, 2014	46.61	46.87	45.84	45.95	19,298	-0.34(-0.72%)
Nov 12, 2014	46.67	46.75	46.10	46.28	22,731	-0.32(-0.69%)
Nov 11, 2014	47.00	47.00	46.16	46.60	34,527	-0.13(-0.28%)
Nov 10, 2014	46.79	47.36	46.38	46.73	25,013	-0.20(-0.42%)
Nov 07, 2014	46.18	47.12	45.85	46.93	70,150	+0.69(+1.48%)
Nov 06, 2014	45.08	46.24	45.08	46.24	59,274	+1.32(+2.93%)
Nov 05, 2014	46.01	46.17	44.85	44.93	121,478	-1.05(-2.29%)
Nov 04, 2014	46.82	46.95	45.82	45.98	62,313	-0.99(-2.10%)
Nov 03, 2014	46.97	47.01	46.53	46.97	53,994	+0.61(+1.31%)
Oct 31, 2014	46.03	46.58	45.77	46.36	82,641	+0.69(+1.51%)
Oct 30, 2014	45.50	46.36	45.04	45.67	38,735	-0.11(-0.25%)
Oct 29, 2014	45.96	45.96	44.96	45.79	52,969	-0.23(-0.50%)
Oct 28, 2014	45.70	46.32	44.88	46.01	80,295	+0.48(+1.05%)
Oct 27, 2014	45.19	45.54	44.21	45.54	131,654	+0.51(+1.12%)
Oct 24, 2014	45.93	46.30	45.03	45.03	33,640	-0.76(-1.67%)
Oct 23, 2014	46.73	46.79	45.61	45.79	25,112	-0.33(-0.72%)
Oct 22, 2014	45.70	46.71	45.34	46.12	42,855	+0.68(+1.50%)
Oct 21, 2014	45.37	45.84	44.59	45.44	50,097	+0.51(+1.13%)
Oct 20, 2014	44.55	45.66	43.84	44.93	80,158	+0.90(+2.05%)
Oct 17, 2014	45.06	45.06	43.49	44.03	77,643	-0.40(-0.90%)
Oct 16, 2014	41.75	44.47	41.75	44.43	69,628	+2.15(+5.08%)
Oct 15, 2014	41.16	43.11	40.51	42.28	84,699	+0.80(+1.92%)
Oct 14, 2014	42.01	42.23	39.48	41.48	215,679	-0.48(-1.14%)
Oct 13, 2014	42.62	43.06	41.73	41.96	62,155	-0.65(-1.52%)
Oct 10, 2014	42.54	42.66	40.82	42.61	137,730	-0.11(-0.27%)
Oct 09, 2014	43.83	43.83	42.48	42.73	45,613	-0.90(-2.07%)
Oct 08, 2014	44.54	44.54	42.88	43.63	113,032	-1.20(-2.67%)
Oct 07, 2014	45.30	45.37	44.66	44.83	165,484	-0.55(-1.21%)
Oct 06, 2014	45.27	45.54	44.70	45.37	36,463	+0.05(+0.12%)
Oct 03, 2014	45.27	45.60	45.07	45.32	23,905	+0.11(+0.25%)
Oct 02, 2014	45.27	45.52	44.68	45.20	46,315	-0.32(-0.70%)
Oct 01, 2014	46.07	46.60	45.12	45.52	36,672	-0.55(-1.20%)
Sep 30, 2014	46.49	46.56	45.66	46.08	117,088	-0.34(-0.73%)
Sep 29, 2014	46.39	46.93	46.18	46.41	184,788	-0.18(-0.38%)
Sep 26, 2014	46.06	47.03	45.91	46.59	586,357	+0.31(+0.67%)
Sep 25, 2014	45.44	46.48	44.68	46.28	73,085	+0.36(+0.79%)
Sep 24, 2014	46.62	46.62	45.81	45.91	77,799	-0.47(-1.02%)
Sep 23, 2014	46.98	47.60	46.29	46.39	81,451	-0.84(-1.79%)
Sep 22, 2014	48.21	48.21	46.93	47.23	50,534	-0.93(-1.92%)
Sep 19, 2014	48.49	48.73	47.60	48.16	50,443	-0.57(-1.18%)
Sep 18, 2014	48.72	48.75	48.01	48.73	30,262	+0.26(+0.54%)
Sep 17, 2014	48.22	48.85	47.86	48.47	30,635	+0.17(+0.35%)
Sep 16, 2014	48.69	48.81	48.29	48.30	38,987	-0.65(-1.32%)
Sep 15, 2014	49.49	49.49	48.61	48.95	27,221	-0.51(-1.04%)
Sep 12, 2014	49.73	49.96	48.88	49.46	48,040	-0.09(-0.19%)
Sep 11, 2014	49.55	49.72	48.95	49.55	54,837	+0.15(+0.30%)
Sep 10, 2014	48.88	49.80	48.85	49.40	53,462	+0.30(+0.61%)
Sep 09, 2014	48.61	49.11	48.25	49.11	45,444	+0.80(+1.65%)
Sep 08, 2014	48.26	48.73	48.09	48.31	46,907	+0.28(+0.59%)
Sep 05, 2014	48.25	48.39	47.76	48.03	21,313	+0.20(+0.42%)
Sep 04, 2014	48.97	48.97	47.64	47.82	22,772	-1.05(-2.14%)
Sep 03, 2014	49.12	49.53	48.72	48.87	81,364	-0.07(-0.14%)
Sep 02, 2014	48.54	49.03	48.43	48.94	32,757	+0.45(+0.92%)
Aug 29, 2014	48.09	48.49	48.49	48.49	14,366	+0.87(+1.83%)
Aug 28, 2014	48.46	48.94	47.62	47.62	31,170	-0.72(-1.49%)
Aug 27, 2014	48.43	48.61	47.88	48.34	18,835	+0.02(+0.04%)
Aug 26, 2014	47.94	48.61	47.65	48.32	25,334	+0.43(+0.90%)
Aug 25, 2014	47.97	47.97	47.67	47.89	22,597	+0.25(+0.52%)
Aug 22, 2014	47.64	47.84	47.63	47.64	27,532	-0.20(-0.41%)
Aug 21, 2014	47.57	47.98	47.45	47.84	92,392	+0.45(+0.95%)
Aug 20, 2014	47.27	47.78	47.27	47.39	91,553	+0.11(+0.24%)
Aug 19, 2014	47.16	47.16	47.16	47.27	34,099	+0.08(+0.17%)
Aug 18, 2014	47.22	47.33	47.17	47.19	36,150	-0.14(-0.30%)
Aug 15, 2014	47.47	47.78	47.12	47.33	36,088	+0.22(+0.47%)
Aug 14, 2014	47.44	47.66	46.97	47.11	139,380	-0.19(-0.40%)
Aug 13, 2014	47.25	47.76	47.09	47.30	38,794	+0.05(+0.11%)
Aug 12, 2014	47.47	47.78	47.06	47.24	34,905	-0.24(-0.51%)
Aug 11, 2014	47.26	47.96	47.25	47.49	71,981	+0.65(+1.39%)
Aug 08, 2014	46.39	47.02	45.83	46.84	99,563	+0.58(+1.26%)
Aug 07, 2014	46.35	46.62	46.00	46.25	56,732	-0.05(-0.10%)
Aug 06, 2014	46.15	46.70	46.00	46.30	38,532	-0.23(-0.50%)
Aug 05, 2014	46.13	46.62	45.95	46.53	58,564	+0.71(+1.56%)
Aug 04, 2014	46.51	47.03	45.81	45.82	61,987	-0.97(-2.07%)
Aug 01, 2014	46.67	47.67	46.38	46.78	22,097	+0.01(+0.01%)
Jul 31, 2014	47.91	47.91	46.11	46.78	43,734	-0.95(-2.00%)
Jul 30, 2014	47.94	48.65	47.53	47.73	49,804	-0.27(-0.57%)
Jul 29, 2014	46.91	48.17	46.91	48.00	55,152	+1.31(+2.81%)
Jul 28, 2014	48.80	48.85	46.53	46.69	128,237	-0.57(-1.21%)
Jul 25, 2014	47.12	47.30	46.82	47.26	56,357	+0.40(+0.85%)
Jul 24, 2014	46.74	47.20	46.33	46.86	23,376	+0.17(+0.36%)
Jul 23, 2014	46.54	46.91	46.33	46.70	50,275	+0.40(+0.86%)
Jul 22, 2014	46.14	46.54	46.05	46.30	51,574	+0.24(+0.52%)
Jul 21, 2014	45.44	46.23	45.44	46.06	47,662	+0.37(+0.82%)
Jul 18, 2014	45.64	45.87	45.45	45.68	52,570	-0.11(-0.23%)
Jul 17, 2014	45.54	46.32	45.47	45.79	43,632	-0.06(-0.13%)
Jul 16, 2014	45.38	46.04	45.04	45.85	67,504	+0.71(+1.57%)
Jul 15, 2014	45.09	45.39	44.90	45.14	37,371	-0.08(-0.18%)
Jul 14, 2014	44.54	45.22	44.28	45.22	162,829	+0.64(+1.44%)
Jul 11, 2014	44.36	44.61	44.09	44.58	30,960	+0.01(+0.02%)
Jul 10, 2014	44.00	44.65	44.00	44.58	66,005	+0.23(+0.51%)
Jul 09, 2014	44.20	44.59	44.07	44.35	71,883	-0.07(-0.17%)
Jul 08, 2014	44.37	44.66	43.55	44.42	78,123	-0.07(-0.16%)
Jul 07, 2014	44.00	44.50	43.84	44.50	120,027	+1.59(+3.70%)
Jul 03, 2014	43.48	42.91	42.91	42.91	18,898	-0.64(-1.47%)
Jul 02, 2014	42.98	43.78	42.78	43.55	49,382	+0.49(+1.13%)
Jul 01, 2014	43.05	43.40	42.75	43.06	69,516	-0.13(-0.31%)
Jun 30, 2014	43.02	43.27	42.54	43.20	56,574	+0.17(+0.39%)
Jun 27, 2014	42.30	43.03	42.22	43.03	77,772	+0.67(+1.59%)
Jun 26, 2014	42.76	42.76	41.98	42.36	111,857	-0.35(-0.83%)
Jun 25, 2014	42.67	42.84	42.28	42.71	89,754	-0.16(-0.37%)
Jun 24, 2014	43.16	43.34	42.50	42.87	167,289	-0.36(-0.83%)
Jun 23, 2014	41.59	43.77	41.59	43.23	260,823	+1.43(+3.43%)
Jun 20, 2014	40.32	41.80	39.59	41.80	728,507	+1.28(+3.16%)
Jun 19, 2014	40.99	40.99	40.20	40.52	273,064	-0.65(-1.59%)
Jun 18, 2014	41.22	41.26	40.23	41.17	149,516	-0.07(-0.16%)
Jun 17, 2014	42.26	42.26	41.12	41.24	252,534	-0.71(-1.68%)
Jun 16, 2014	41.03	42.47	41.02	41.94	157,045	+0.71(+1.71%)
Jun 13, 2014	40.64	41.38	40.05	41.24	200,063	-0.23(-0.55%)
Jun 12, 2014	41.56	41.69	40.95	41.46	43,660	-0.32(-0.77%)
Jun 11, 2014	41.34	41.94	40.62	41.78	97,793	+0.14(+0.34%)
Jun 10, 2014	43.08	43.68	41.42	41.64	158,776	-2.16(-4.93%)
Jun 06, 2014	43.77	43.87	43.43	43.80	38,736	+0.04(+0.09%)
Jun 05, 2014	44.10	44.10	43.35	43.76	33,958	-0.03(-0.08%)
Jun 04, 2014	44.17	44.66	43.70	43.80	79,165	-0.47(-1.05%)
Jun 03, 2014	43.86	44.50	43.59	44.26	133,242	+0.17(+0.38%)
Jun 02, 2014	43.42	44.10	42.54	44.10	102,194	+1.23(+2.86%)
May 30, 2014	42.83	43.33	42.59	42.87	48,310	+0.10(+0.23%)
May 29, 2014	42.81	43.00	42.65	42.77	12,075	+0.17(+0.39%)
May 28, 2014	42.67	42.92	42.41	42.60	24,843	+0.01(+0.02%)
May 27, 2014	43.00	43.08	42.34	42.60	79,519	-0.15(-0.34%)
May 23, 2014	42.74	42.74	42.74	42.74	38,696	+0.07(+0.16%)
May 22, 2014	42.78	42.80	42.39	42.68	9,188	-0.05(-0.11%)
May 21, 2014	42.68	43.70	42.14	42.72	47,622	+0.04(+0.09%)
May 20, 2014	42.96	42.96	42.06	42.68	27,192	+0.07(+0.17%)
May 19, 2014	42.83	43.34	42.61	42.61	25,529	-0.06(-0.14%)
May 16, 2014	42.88	42.95	42.35	42.67	236,364	-0.21(-0.48%)
May 15, 2014	43.39	43.47	42.50	42.88	23,658	-0.30(-0.69%)
May 14, 2014	42.71	43.38	42.71	43.18	24,755	+0.10(+0.23%)
May 13, 2014	43.34	43.34	42.74	43.08	42,192	-0.28(-0.65%)
May 12, 2014	43.82	43.97	42.68	43.36	57,387	-0.41(-0.93%)
May 09, 2014	43.67	43.88	42.29	43.76	64,612	+0.19(+0.44%)
May 08, 2014	43.91	44.23	43.43	43.57	68,438	-0.55(-1.24%)
May 07, 2014	44.78	45.89	43.93	44.12	57,098	-0.21(-0.48%)
May 06, 2014	44.52	45.65	44.33	44.33	32,988	-0.02(-0.04%)
May 05, 2014	43.86	45.34	43.86	44.35	85,933	+0.62(+1.41%)
May 02, 2014	43.67	44.10	42.82	43.73	87,826	+0.39(+0.90%)
May 01, 2014	44.59	44.69	42.95	43.34	84,365	-0.63(-1.42%)
Apr 30, 2014	43.46	44.37	43.37	43.97	170,668	+0.70(+1.61%)
Apr 29, 2014	43.29	44.19	43.06	43.27	165,703	+0.32(+0.75%)
Apr 28, 2014	42.60	43.44	42.01	42.95	143,126	+0.83(+1.97%)
Apr 25, 2014	42.60	42.60	41.14	42.12	44,731	-0.34(-0.79%)
Apr 24, 2014	42.65	42.78	41.75	42.45	29,147	+0.07(+0.17%)
Apr 23, 2014	42.44	42.74	42.13	42.38	22,534	+0.09(+0.20%)
Apr 22, 2014	41.82	42.58	41.82	42.30	27,690	+0.39(+0.94%)
Apr 21, 2014	41.47	42.05	41.45	41.90	23,532	+0.58(+1.40%)
Apr 17, 2014	41.47	41.32	41.32	41.32	183,228	-0.04(-0.10%)
Apr 16, 2014	41.51	41.91	40.91	41.36	147,391	+0.15(+0.37%)
Apr 15, 2014	41.47	42.38	40.66	41.21	40,366	-0.39(-0.95%)
Apr 14, 2014	41.80	42.26	40.94	41.60	110,367	+0.03(+0.08%)
Apr 11, 2014	41.29	41.72	41.09	41.57	61,907	+0.25(+0.61%)
Apr 10, 2014	41.56	41.56	40.62	41.32	100,588	-0.14(-0.33%)
Apr 09, 2014	41.33	41.56	41.13	41.46	26,268	+0.06(+0.14%)
Apr 08, 2014	41.40	41.56	40.74	41.40	86,875	+0.11(+0.25%)
Apr 07, 2014	41.28	41.63	41.04	41.30	69,303	+0.01(+0.03%)
Apr 04, 2014	41.07	41.30	40.87	41.28	59,920	+0.18(+0.43%)
Apr 03, 2014	40.91	41.10	40.52	41.10	51,841	+0.16(+0.40%)
Apr 02, 2014	41.10	41.13	40.51	40.94	64,856	-0.14(-0.34%)
Apr 01, 2014	41.01	41.13	40.73	41.08	50,292	+0.19(+0.47%)
Mar 31, 2014	40.48	41.04	39.63	40.89	31,989	+0.41(+1.01%)
Mar 28, 2014	40.39	40.48	39.53	40.48	17,713	+0.01(+0.02%)
Mar 27, 2014	40.19	40.50	40.12	40.47	26,303	+0.36(+0.89%)
Mar 26, 2014	40.52	40.52	39.94	40.12	24,743	-0.11(-0.26%)
Mar 25, 2014	39.81	40.22	39.68	40.22	20,816	+0.80(+2.02%)
Mar 24, 2014	39.82	39.82	39.13	39.43	22,289	-0.24(-0.60%)
Mar 21, 2014	39.13	39.82	38.97	39.66	96,226	+0.58(+1.48%)
Mar 20, 2014	39.14	39.79	38.95	39.08	39,676	-0.40(-1.02%)
Mar 19, 2014	39.81	39.81	39.04	39.48	31,018	-0.08(-0.20%)
Mar 18, 2014	40.51	40.64	39.54	39.56	49,486	-0.92(-2.28%)
Mar 17, 2014	39.89	40.49	39.89	40.49	49,983	+0.65(+1.62%)
Mar 14, 2014	39.99	40.45	39.82	39.84	42,005	-0.28(-0.69%)
Mar 13, 2014	39.83	40.14	39.82	40.12	32,636	+0.23(+0.58%)
Mar 12, 2014	40.76	40.76	39.83	39.89	28,566	-0.37(-0.92%)
Mar 11, 2014	40.04	40.77	39.60	40.26	22,654	+0.11(+0.26%)
Mar 10, 2014	40.35	40.87	39.85	40.15	39,875	-0.66(-1.61%)
Mar 07, 2014	40.74	40.97	40.51	40.81	19,381	+0.30(+0.73%)
Mar 06, 2014	40.74	40.96	40.42	40.51	17,613	+0.10(+0.24%)
Mar 05, 2014	40.68	40.68	40.34	40.41	14,755	-0.18(-0.45%)
Mar 04, 2014	40.81	40.99	40.48	40.60	38,613	-0.08(-0.19%)
Mar 03, 2014	40.81	40.97	40.55	40.68	34,789	-0.26(-0.64%)
Feb 28, 2014	40.37	41.23	40.37	40.94	43,286	+0.66(+1.65%)
Feb 27, 2014	40.27	40.38	40.12	40.27	49,810	+0.08(+0.20%)
Feb 26, 2014	40.21	40.48	40.06	40.20	83,975	-0.02(-0.05%)
Feb 25, 2014	40.48	40.48	40.07	40.22	35,094	+0.02(+0.05%)
Feb 24, 2014	40.14	40.33	39.90	40.20	40,741	-0.02(-0.05%)
Feb 21, 2014	40.12	40.68	39.82	40.22	44,417	+0.07(+0.17%)
Feb 20, 2014	40.06	40.51	39.58	40.15	46,699	+0.32(+0.79%)
Feb 19, 2014	39.49	40.10	39.42	39.83	42,411	+0.55(+1.41%)
Feb 18, 2014	39.86	40.24	39.20	39.28	185,257	-0.80(-1.99%)
Feb 14, 2014	40.37	40.08	40.08	40.08	41,021	+0.05(+0.13%)
Feb 13, 2014	40.27	40.81	39.82	40.02	51,422	-0.41(-1.03%)
Feb 12, 2014	40.47	41.10	40.07	40.44	35,226	-0.14(-0.34%)
Feb 11, 2014	39.79	40.81	39.79	40.58	46,025	+0.76(+1.90%)
Feb 10, 2014	40.47	40.75	39.75	39.82	55,840	-0.45(-1.12%)
Feb 07, 2014	40.30	40.57	39.99	40.27	58,229	-0.03(-0.06%)
Feb 06, 2014	40.43	41.02	40.23	40.30	65,761	-0.11(-0.27%)
Feb 05, 2014	40.99	41.08	40.23	40.41	64,330	-0.52(-1.27%)
Feb 04, 2014	40.91	41.26	40.60	40.93	153,115	+0.05(+0.13%)
Feb 03, 2014	40.65	40.91	40.18	40.87	115,149	+0.27(+0.66%)
Jan 31, 2014	39.60	40.77	39.60	40.61	47,714	+0.69(+1.74%)
Jan 30, 2014	38.89	40.20	38.62	39.91	64,678	+1.39(+3.61%)
Jan 29, 2014	37.98	38.96	37.16	38.52	66,230	+0.66(+1.75%)
Jan 28, 2014	36.37	38.32	36.17	37.86	85,537	+1.69(+4.69%)
Jan 27, 2014	36.40	36.40	35.82	36.17	46,439	-0.36(-1.00%)
Jan 24, 2014	36.51	36.70	35.57	36.53	72,846	+0.03(+0.09%)
Jan 23, 2014	36.59	36.77	36.43	36.50	18,248	-0.03(-0.09%)
Jan 22, 2014	36.65	36.81	36.15	36.53	44,526	-0.11(-0.30%)
Jan 21, 2014	37.06	37.42	36.52	36.64	21,895	-0.42(-1.12%)
Jan 17, 2014	37.60	37.06	37.06	37.06	32,337	+0.07(+0.19%)
Jan 16, 2014	36.57	37.27	36.24	36.98	112,214	+0.58(+1.59%)
Jan 15, 2014	36.09	37.08	36.01	36.41	38,248	+0.23(+0.63%)
Jan 14, 2014	35.85	36.43	35.61	36.18	48,223	+0.62(+1.73%)
Jan 13, 2014	35.99	36.11	35.56	35.56	23,214	-0.43(-1.19%)
Jan 10, 2014	36.76	36.76	35.62	35.99	61,876	-0.50(-1.37%)
Jan 09, 2014	36.24	36.69	36.05	36.49	27,731	+0.43(+1.19%)
Jan 08, 2014	36.26	36.49	35.48	36.06	37,971	-0.28(-0.77%)
Jan 07, 2014	35.79	36.34	35.40	36.34	36,582	+0.48(+1.34%)
Jan 06, 2014	37.07	37.07	35.72	35.86	68,348	-0.73(-1.99%)
Jan 03, 2014	37.28	37.30	36.37	36.59	69,024	-0.11(-0.30%)
Jan 02, 2014	37.96	38.08	36.50	36.70	98,569	-1.38(-3.62%)
Dec 31, 2013	37.28	38.07	38.07	38.07	31,259	+0.67(+1.79%)
Dec 30, 2013	36.93	37.72	36.93	37.41	40,085	+0.42(+1.14%)
Dec 27, 2013	37.30	37.67	36.70	36.98	53,583	-0.25(-0.66%)
Dec 26, 2013	37.92	37.92	37.09	37.23	32,535	-0.65(-1.71%)
Dec 24, 2013	37.33	38.11	37.33	37.88	29,499	+0.70(+1.89%)
Dec 23, 2013	36.46	37.47	36.32	37.18	112,777	+0.60(+1.63%)
Dec 20, 2013	35.32	36.58	34.93	36.58	165,724	+1.67(+4.78%)
Dec 19, 2013	35.20	35.66	34.39	34.91	94,698	-0.38(-1.07%)
Dec 18, 2013	35.04	35.53	33.57	35.29	84,773	+0.05(+0.15%)
Dec 17, 2013	34.74	35.50	34.54	35.24	49,255	+0.06(+0.18%)
Dec 16, 2013	35.87	35.87	34.79	35.17	66,330	-0.78(-2.17%)
Dec 13, 2013	35.00	36.26	34.97	35.95	59,962	+0.83(+2.37%)
Dec 12, 2013	35.35	35.55	34.81	35.12	155,462	-0.16(-0.44%)
Dec 11, 2013	36.17	36.39	35.07	35.28	45,816	-0.88(-2.44%)
Dec 10, 2013	36.22	36.37	35.47	36.16	23,147	-0.08(-0.21%)
Dec 09, 2013	35.91	36.49	35.72	36.24	23,559	+0.32(+0.89%)
Dec 06, 2013	35.67	36.30	35.20	35.92	0	+0.36(+1.02%)
Dec 05, 2013	36.30	36.74	35.22	35.56	0	-0.61(-1.69%)
Dec 04, 2013	35.42	36.34	35.35	36.17	0	+0.51(+1.42%)
Dec 03, 2013	35.28	35.91	35.07	35.66	119,251	+0.29(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.