Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		310.71	310.71	310.71	0	+0.28(+0.09%)
Dec 29, 2016	307.25	312.04	305.92	310.44	427,950	+2.81(+0.91%)
Dec 28, 2016	310.55	312.57	307.25	307.63	338,676	-2.49(-0.80%)
Dec 27, 2016	310.17	312.66	308.71	310.11	339,094	+0.09(+0.03%)
Dec 23, 2016		310.02	310.02	310.02	0	+4.84(+1.59%)
Dec 22, 2016	305.11	305.80	302.52	305.18	722,427	+0.89(+0.29%)
Dec 21, 2016	309.05	310.13	304.06	304.29	685,856	-4.10(-1.33%)
Dec 20, 2016	308.77	310.75	306.57	308.39	590,194	+0.22(+0.07%)
Dec 19, 2016	305.51	309.38	303.83	308.18	577,400	+3.90(+1.28%)
Dec 16, 2016	305.36	308.59	303.45	304.27	1,137,208	+0.16(+0.05%)
Dec 15, 2016	308.85	310.30	303.23	304.11	1,108,741	-4.16(-1.35%)
Dec 14, 2016	314.05	316.70	307.81	308.26	1,003,827	-5.91(-1.88%)
Dec 13, 2016	310.46	321.37	310.46	314.17	907,855	+3.62(+1.17%)
Dec 12, 2016	299.87	312.48	298.67	310.55	1,029,645	+9.73(+3.23%)
Dec 09, 2016	299.97	305.26	298.70	300.82	666,085	-0.37(-0.12%)
Dec 08, 2016	294.25	302.82	293.76	301.19	745,019	+6.49(+2.20%)
Dec 07, 2016	287.07	295.18	284.60	294.71	953,716	+8.27(+2.89%)
Dec 06, 2016	290.02	298.02	286.17	286.44	1,091,340	-2.25(-0.78%)
Dec 05, 2016	288.85	290.12	287.75	288.69	463,300	+1.22(+0.42%)
Dec 02, 2016	284.94	291.30	284.94	287.48	691,573	+1.10(+0.38%)
Dec 01, 2016	294.23	294.23	285.02	286.38	789,502	-8.12(-2.76%)
Nov 30, 2016	297.75	298.32	292.39	294.50	1,061,665	-4.03(-1.35%)
Nov 29, 2016	295.20	302.39	293.89	298.53	496,914	+1.88(+0.63%)
Nov 28, 2016	294.27	298.78	294.27	296.65	485,193	+1.28(+0.43%)
Nov 25, 2016	293.61	296.79	292.68	295.37	270,976	+1.35(+0.46%)
Nov 23, 2016		294.02	294.02	294.02	0	-5.00(-1.67%)
Nov 22, 2016	292.90	300.12	291.70	299.02	605,691	+6.97(+2.39%)
Nov 21, 2016	290.67	293.49	289.87	292.05	438,032	+2.35(+0.81%)
Nov 18, 2016	288.38	291.70	287.88	289.70	615,698	+1.83(+0.63%)
Nov 17, 2016	291.29	293.49	287.18	287.88	512,239	-4.21(-1.44%)
Nov 16, 2016	290.79	292.27	287.56	292.08	551,805	-0.31(-0.11%)
Nov 15, 2016	287.86	298.89	287.06	292.40	1,176,005	+5.34(+1.86%)
Nov 14, 2016	281.29	287.75	273.45	287.06	1,031,958	+6.00(+2.13%)
Nov 11, 2016	286.11	289.21	280.59	281.06	988,934	-4.97(-1.74%)
Nov 10, 2016	300.32	300.32	278.73	286.03	1,874,829	-14.81(-4.92%)
Nov 09, 2016	300.20	303.01	296.68	300.84	932,467	-7.19(-2.34%)
Nov 08, 2016	303.88	309.72	302.43	308.04	826,276	+5.28(+1.74%)
Nov 07, 2016	297.28	303.26	295.48	302.75	880,346	+8.32(+2.83%)
Nov 04, 2016	293.17	294.94	288.68	294.44	1,816,498	+1.56(+0.53%)
Nov 03, 2016	300.61	300.61	292.35	292.87	1,227,419	-6.45(-2.16%)
Nov 02, 2016	300.95	302.39	296.77	299.32	1,069,320	-1.33(-0.44%)
Nov 01, 2016	309.36	309.36	300.43	300.65	1,030,590	-8.27(-2.68%)
Oct 31, 2016	306.60	310.61	302.84	308.93	491,415	+2.00(+0.65%)
Oct 28, 2016	304.58	307.53	302.94	306.93	544,279	+2.95(+0.97%)
Oct 27, 2016	318.29	319.92	302.78	303.98	1,151,073	-14.14(-4.44%)
Oct 26, 2016	322.34	323.34	317.64	318.12	442,378	-4.59(-1.42%)
Oct 25, 2016	320.28	323.46	317.99	322.71	468,914	+0.96(+0.30%)
Oct 24, 2016	321.65	323.61	319.20	321.75	373,705	+1.90(+0.59%)
Oct 21, 2016	316.01	320.88	315.39	319.85	399,310	+1.67(+0.52%)
Oct 20, 2016	319.45	319.75	316.21	318.18	707,786	-0.46(-0.14%)
Oct 19, 2016	317.68	319.16	313.85	318.64	625,699	+2.22(+0.70%)
Oct 18, 2016	313.34	318.58	313.08	316.42	384,677	+4.14(+1.33%)
Oct 17, 2016	312.56	314.74	310.48	312.27	331,057	-0.49(-0.16%)
Oct 14, 2016	314.32	316.71	311.76	312.77	331,747	-0.16(-0.05%)
Oct 13, 2016	308.64	313.00	307.57	312.92	527,732	+1.73(+0.56%)
Oct 12, 2016	305.23	311.50	304.10	311.19	519,628	+6.14(+2.01%)
Oct 11, 2016	302.69	309.28	302.69	305.06	549,427	-3.13(-1.02%)
Oct 10, 2016	304.47	310.15	303.81	308.19	568,412	+4.61(+1.52%)
Oct 07, 2016	306.21	306.95	300.88	303.58	451,449	-1.78(-0.58%)
Oct 06, 2016	301.04	306.44	299.11	305.36	590,710	+3.56(+1.18%)
Oct 05, 2016	305.34	306.69	295.96	301.80	946,541	-3.54(-1.16%)
Oct 04, 2016	309.00	309.00	303.58	305.33	609,695	-2.65(-0.86%)
Oct 03, 2016	311.83	311.83	306.95	307.99	519,348	-3.51(-1.13%)
Sep 30, 2016	311.54	314.29	308.96	311.50	700,846	+0.26(+0.08%)
Sep 29, 2016	311.52	313.81	309.45	311.24	469,407	-2.10(-0.67%)
Sep 28, 2016	314.61	314.71	311.69	313.34	550,402	+0.10(+0.03%)
Sep 27, 2016	315.31	315.31	312.39	313.24	440,732	-0.12(-0.04%)
Sep 26, 2016	309.63	313.92	309.06	313.36	415,578	+2.26(+0.73%)
Sep 23, 2016	311.04	312.26	307.42	311.09	483,123	-0.52(-0.17%)
Sep 22, 2016	310.89	312.85	310.09	311.61	538,179	+3.00(+0.97%)
Sep 21, 2016	307.24	308.96	300.99	308.61	1,201,202	+1.64(+0.54%)
Sep 20, 2016	317.76	319.31	302.29	306.97	1,671,661	-10.13(-3.20%)
Sep 19, 2016	311.67	317.15	310.59	317.10	594,663	+7.37(+2.38%)
Sep 16, 2016	311.12	312.58	308.15	309.73	1,214,813	-3.10(-0.99%)
Sep 15, 2016	306.06	313.47	304.81	312.83	580,040	+5.62(+1.83%)
Sep 14, 2016	307.98	311.03	306.38	307.21	564,708	-1.40(-0.45%)
Sep 13, 2016	313.88	315.54	308.26	308.61	722,682	-7.86(-2.48%)
Sep 12, 2016	313.90	318.11	313.27	316.47	828,878	+2.78(+0.89%)
Sep 09, 2016	321.20	322.10	313.50	313.69	846,415	-8.86(-2.75%)
Sep 08, 2016	326.14	327.91	322.40	322.55	903,152	-4.47(-1.37%)
Sep 07, 2016	326.89	327.64	325.37	327.02	671,075	+0.20(+0.06%)
Sep 06, 2016	323.64	327.41	321.48	326.82	1,007,151	+5.63(+1.75%)
Sep 02, 2016	317.70	321.19	321.19	321.19	742,364	+4.06(+1.28%)
Sep 01, 2016	318.55	319.64	315.61	317.13	523,063	-1.63(-0.51%)
Aug 31, 2016	317.96	320.71	317.31	318.76	660,966	+0.50(+0.16%)
Aug 30, 2016	318.36	319.26	315.45	318.26	546,289	-0.23(-0.07%)
Aug 29, 2016	316.40	319.84	315.75	318.49	505,998	+3.13(+0.99%)
Aug 26, 2016	315.11	318.50	313.09	315.36	693,543	+0.64(+0.20%)
Aug 25, 2016	315.26	317.15	313.47	314.72	395,875	-0.68(-0.22%)
Aug 24, 2016	317.88	319.50	314.64	315.40	572,959	-2.91(-0.92%)
Aug 23, 2016	319.09	319.93	317.38	318.32	374,846	+1.01(+0.32%)
Aug 22, 2016	317.51	318.73	314.76	317.31	435,197	+2.08(+0.66%)
Aug 19, 2016	312.82	316.24	311.02	315.22	434,006	+2.01(+0.64%)
Aug 18, 2016	315.46	318.10	313.00	313.21	568,126	-2.61(-0.83%)
Aug 17, 2016	316.57	316.57	312.09	315.82	649,270	-0.07(-0.02%)
Aug 16, 2016	318.68	319.66	315.58	315.89	463,256	-3.66(-1.14%)
Aug 15, 2016	317.33	320.74	317.10	319.54	382,475	+1.97(+0.62%)
Aug 12, 2016	315.49	319.22	314.72	317.57	397,632	+1.11(+0.35%)
Aug 11, 2016	316.26	317.77	312.16	316.46	609,128	-0.07(-0.02%)
Aug 10, 2016	316.26	318.57	314.64	316.53	372,196	+0.52(+0.16%)
Aug 09, 2016	313.37	318.32	312.95	316.02	570,295	+2.52(+0.80%)
Aug 08, 2016	314.01	314.50	310.84	313.49	829,008	-1.03(-0.33%)
Aug 05, 2016	320.08	321.61	314.30	314.53	769,168	-5.08(-1.59%)
Aug 04, 2016	320.86	322.00	314.97	319.60	1,038,344	+0.91(+0.29%)
Aug 03, 2016	320.33	323.30	317.22	318.69	862,926	-2.69(-0.84%)
Aug 02, 2016	326.33	327.00	319.62	321.38	628,742	-4.74(-1.45%)
Aug 01, 2016	321.78	326.39	320.94	326.12	504,698	+5.25(+1.64%)
Jul 29, 2016	327.00	327.75	320.81	320.87	705,890	-6.28(-1.92%)
Jul 28, 2016	321.84	327.68	321.21	327.15	506,575	+5.53(+1.72%)
Jul 27, 2016	324.61	324.83	319.97	321.62	402,572	-3.18(-0.98%)
Jul 26, 2016	324.60	326.33	318.40	324.80	331,102	+0.96(+0.30%)
Jul 25, 2016	324.57	325.37	320.64	323.85	315,181	-0.46(-0.14%)
Jul 22, 2016	321.41	326.13	320.87	324.30	694,171	+3.70(+1.15%)
Jul 21, 2016	325.57	325.91	318.70	320.60	664,639	-5.93(-1.82%)
Jul 20, 2016	327.69	328.65	326.09	326.53	456,831	-0.48(-0.15%)
Jul 19, 2016	326.33	328.23	325.70	327.01	580,895	-0.34(-0.10%)
Jul 18, 2016	327.82	328.30	325.40	327.35	392,361	+0.37(+0.11%)
Jul 15, 2016	328.71	328.71	324.74	326.98	886,870	-3.30(-1.00%)
Jul 14, 2016	334.14	335.61	328.19	330.28	456,459	-2.50(-0.75%)
Jul 13, 2016	334.82	335.10	331.08	332.78	374,194	-0.42(-0.13%)
Jul 12, 2016	335.38	335.95	329.99	333.20	518,489	-1.33(-0.40%)
Jul 11, 2016	335.62	336.53	331.51	334.53	385,227	-0.60(-0.18%)
Jul 08, 2016	331.01	336.04	329.31	335.14	464,845	+5.83(+1.77%)
Jul 07, 2016	333.32	333.74	328.62	329.31	448,764	-2.98(-0.90%)
Jul 05, 2016	332.17	334.21	330.20	332.29	545,018	-0.64(-0.19%)
Jul 01, 2016	333.73	332.93	332.93	332.93	461,455	-0.73(-0.22%)
Jun 30, 2016	333.05	333.83	329.71	333.66	611,069	+1.47(+0.44%)
Jun 29, 2016	326.44	332.59	326.44	332.19	714,319	+7.74(+2.38%)
Jun 28, 2016	321.25	324.92	320.18	324.45	673,736	+5.05(+1.58%)
Jun 27, 2016	322.69	322.88	316.23	319.40	982,711	-4.12(-1.27%)
Jun 24, 2016	321.16	330.52	319.59	323.52	1,637,236	-8.16(-2.46%)
Jun 23, 2016	328.49	333.42	323.46	331.68	1,044,223	+4.97(+1.52%)
Jun 22, 2016	329.75	330.30	326.56	326.70	799,999	+0.12(+0.04%)
Jun 21, 2016	322.41	327.23	322.41	326.58	643,532	+4.82(+1.50%)
Jun 20, 2016	325.95	326.14	321.56	321.76	641,623	-0.58(-0.18%)
Jun 17, 2016	323.26	325.55	317.73	322.34	1,554,961	-2.48(-0.76%)
Jun 16, 2016	317.75	325.51	317.75	324.82	965,486	+4.61(+1.44%)
Jun 15, 2016	319.09	321.42	317.04	320.21	514,576	+2.40(+0.76%)
Jun 14, 2016	317.54	319.55	315.99	317.81	1,028,089	-0.01(-0.00%)
Jun 13, 2016	318.41	324.19	317.55	317.81	817,302	-0.84(-0.26%)
Jun 10, 2016	320.71	322.00	317.08	318.66	818,226	-2.50(-0.78%)
Jun 09, 2016	319.89	321.74	319.70	321.16	460,616	+0.23(+0.07%)
Jun 08, 2016	320.61	321.62	318.39	320.93	695,800	+1.71(+0.54%)
Jun 07, 2016	317.71	322.18	317.58	319.22	660,845	+1.43(+0.45%)
Jun 06, 2016	314.10	318.61	313.99	317.79	1,164,179	+3.96(+1.26%)
Jun 03, 2016	316.29	317.43	311.63	313.83	689,222	-2.44(-0.77%)
Jun 02, 2016	314.05	316.52	312.32	316.27	682,253	+1.37(+0.43%)
Jun 01, 2016	310.63	314.97	309.98	314.90	747,500	+3.39(+1.09%)
May 31, 2016	317.33	317.44	311.12	311.51	1,338,148	-3.92(-1.24%)
May 27, 2016	312.46	315.44	315.44	315.44	958,353	+2.99(+0.96%)
May 26, 2016	308.40	312.56	307.04	312.45	879,382	+4.61(+1.50%)
May 25, 2016	306.99	309.04	304.15	307.84	1,044,325	+2.58(+0.85%)
May 24, 2016	297.44	305.69	296.61	305.26	1,168,284	+8.67(+2.92%)
May 23, 2016	295.46	297.63	293.79	296.59	386,601	+1.21(+0.41%)
May 20, 2016	294.76	296.59	291.15	295.38	625,301	+1.67(+0.57%)
May 19, 2016	290.23	295.79	290.23	293.71	713,058	+0.86(+0.29%)
May 18, 2016	292.84	295.25	288.19	292.85	643,373	-0.23(-0.08%)
May 17, 2016	295.38	298.20	292.34	293.08	540,700	-5.38(-1.80%)
May 16, 2016	295.30	298.59	294.10	298.46	483,673	+3.62(+1.23%)
May 13, 2016	296.41	297.63	293.82	294.84	413,586	-1.58(-0.53%)
May 12, 2016	293.32	297.07	290.10	296.42	574,391	+4.74(+1.62%)
May 11, 2016	292.44	293.99	289.20	291.68	682,476	-0.37(-0.13%)
May 10, 2016	292.75	293.65	290.72	292.05	508,418	+0.06(+0.02%)
May 09, 2016	288.44	294.07	287.28	291.99	617,914	+3.49(+1.21%)
May 06, 2016	281.52	289.21	279.59	288.50	958,019	+5.20(+1.83%)
May 05, 2016	286.18	288.45	279.93	283.30	1,181,489	-3.37(-1.18%)
May 04, 2016	283.24	288.63	282.55	286.67	1,226,111	+1.66(+0.58%)
May 03, 2016	284.63	285.52	281.05	285.01	730,767	-0.62(-0.22%)
May 02, 2016	283.48	285.84	282.11	285.64	461,308	+2.80(+0.99%)
Apr 29, 2016	280.11	284.11	277.99	282.84	543,692	+1.81(+0.64%)
Apr 28, 2016	283.20	286.49	280.13	281.03	551,426	-3.07(-1.08%)
Apr 27, 2016	282.58	286.45	279.33	284.10	728,798	+1.46(+0.52%)
Apr 26, 2016	279.60	285.49	278.74	282.63	762,689	+2.82(+1.01%)
Apr 25, 2016	275.29	279.84	274.11	279.81	436,436	+4.12(+1.49%)
Apr 22, 2016	274.10	274.10	270.81	275.70	461,665	+1.82(+0.66%)
Apr 21, 2016	277.60	281.95	272.32	273.88	812,383	-4.47(-1.61%)
Apr 20, 2016	278.32	279.93	275.98	278.35	542,156	+0.21(+0.08%)
Apr 19, 2016	280.15	280.72	275.53	278.14	372,228	-0.62(-0.22%)
Apr 18, 2016	276.55	279.12	275.88	278.76	354,710	+1.28(+0.46%)
Apr 15, 2016	274.40	278.53	273.67	277.49	561,082	+2.87(+1.04%)
Apr 14, 2016	274.64	275.85	272.78	274.62	417,194	-0.69(-0.25%)
Apr 13, 2016	276.03	276.03	272.61	275.30	605,890	-0.50(-0.18%)
Apr 12, 2016	279.28	279.28	275.01	275.80	774,391	-1.59(-0.57%)
Apr 11, 2016	280.79	280.82	276.94	277.39	711,553	-1.71(-0.61%)
Apr 08, 2016	281.44	282.30	276.48	279.10	647,948	+0.15(+0.06%)
Apr 07, 2016	278.77	279.93	276.65	278.95	669,920	-1.37(-0.49%)
Apr 06, 2016	280.83	282.28	279.25	280.32	859,489	-1.05(-0.37%)
Apr 05, 2016	282.54	285.29	281.03	281.37	499,822	-3.83(-1.34%)
Apr 04, 2016	284.21	286.12	282.83	285.20	601,749	+2.71(+0.96%)
Apr 01, 2016	281.09	284.42	280.58	282.49	583,853	-0.66(-0.23%)
Mar 31, 2016	280.43	284.08	279.93	283.14	956,169	+2.23(+0.79%)
Mar 30, 2016	282.79	283.97	280.64	280.92	624,475	-1.05(-0.37%)
Mar 29, 2016	276.35	282.03	276.35	281.97	601,864	+4.77(+1.72%)
Mar 28, 2016	275.43	278.23	274.57	277.20	455,120	+2.58(+0.94%)
Mar 24, 2016	272.23	274.62	274.62	274.62	639,823	+1.19(+0.44%)
Mar 23, 2016	273.38	274.39	272.02	273.43	533,706	+0.27(+0.10%)
Mar 22, 2016	270.25	274.36	269.96	273.15	617,956	+1.41(+0.52%)
Mar 21, 2016	269.49	273.12	267.08	271.74	724,049	+1.40(+0.52%)
Mar 18, 2016	271.83	272.51	269.01	270.35	1,225,413	-1.04(-0.39%)
Mar 17, 2016	271.06	275.22	269.75	271.39	1,178,123	+0.19(+0.07%)
Mar 16, 2016	265.65	272.54	265.65	271.20	784,088	+3.67(+1.37%)
Mar 15, 2016	266.49	270.22	266.49	267.53	993,682	-1.33(-0.49%)
Mar 14, 2016	268.64	270.27	264.87	268.86	977,429	-3.41(-1.25%)
Mar 11, 2016	265.41	273.43	264.27	272.26	1,148,841	+9.67(+3.68%)
Mar 10, 2016	259.81	263.36	257.96	262.60	947,713	+4.67(+1.81%)
Mar 09, 2016	256.78	260.02	256.24	257.93	788,564	+2.15(+0.84%)
Mar 08, 2016	253.29	260.04	252.89	255.78	1,019,056	+0.87(+0.34%)
Mar 07, 2016	261.89	263.72	251.76	254.91	1,261,675	-8.77(-3.33%)
Mar 04, 2016	264.42	265.14	258.38	263.68	1,185,328	-0.74(-0.28%)
Mar 03, 2016	257.77	264.60	256.85	264.42	1,306,696	+5.60(+2.16%)
Mar 02, 2016	261.96	262.21	254.81	258.81	1,192,575	-3.74(-1.42%)
Mar 01, 2016	260.71	262.70	257.97	262.55	1,568,080	+4.01(+1.55%)
Feb 29, 2016	259.92	262.87	257.91	258.54	1,194,750	-2.62(-1.00%)
Feb 26, 2016	260.93	268.22	258.52	261.16	1,054,497	-0.61(-0.23%)
Feb 25, 2016	252.19	261.89	252.19	261.78	1,173,900	+10.62(+4.23%)
Feb 24, 2016	247.39	252.51	244.92	251.15	1,266,772	+2.51(+1.01%)
Feb 23, 2016	254.42	255.31	247.41	248.64	1,139,283	-6.62(-2.59%)
Feb 22, 2016	257.25	259.51	253.84	255.26	1,105,802	+0.39(+0.15%)
Feb 19, 2016	245.10	258.92	242.43	254.86	2,542,334	+7.71(+3.12%)
Feb 18, 2016	245.20	250.01	244.29	247.15	1,383,740	-0.29(-0.12%)
Feb 17, 2016	247.99	252.36	243.44	247.44	1,550,669	-0.55(-0.22%)
Feb 16, 2016	243.33	248.32	242.15	247.99	1,532,433	+5.47(+2.25%)
Feb 12, 2016	237.98	242.53	242.53	242.53	1,270,474	+8.37(+3.57%)
Feb 11, 2016	225.94	237.77	225.94	234.16	1,149,531	+1.46(+0.63%)
Feb 10, 2016	228.20	236.91	226.70	232.70	1,731,771	+7.06(+3.13%)
Feb 09, 2016	228.75	229.85	217.47	225.65	2,463,178	-3.23(-1.41%)
Feb 08, 2016	243.38	243.48	222.89	228.87	2,173,376	-16.69(-6.80%)
Feb 05, 2016	261.28	261.65	245.28	245.56	1,633,107	-17.03(-6.49%)
Feb 04, 2016	265.76	267.39	259.96	262.59	1,213,323	-0.93(-0.35%)
Feb 03, 2016	266.89	268.06	259.10	263.52	1,309,250	-2.60(-0.98%)
Feb 02, 2016	262.15	267.21	261.58	266.12	1,185,781	+0.98(+0.37%)
Feb 01, 2016	263.96	268.86	262.96	265.14	953,996	+0.74(+0.28%)
Jan 29, 2016	256.53	264.62	256.25	264.40	1,345,288	+8.81(+3.45%)
Jan 28, 2016	256.46	263.88	251.58	255.59	1,212,725	+0.55(+0.22%)
Jan 27, 2016	259.01	262.18	252.86	255.03	1,279,903	-3.46(-1.34%)
Jan 26, 2016	258.96	260.50	255.29	258.50	1,227,692	+3.16(+1.24%)
Jan 25, 2016	252.22	260.77	251.81	255.34	1,608,859	+2.45(+0.97%)
Jan 22, 2016	250.04	254.17	248.04	252.89	1,490,337	+6.19(+2.51%)
Jan 21, 2016	250.54	251.44	244.60	246.70	1,010,979	-3.90(-1.56%)
Jan 20, 2016	247.60	253.06	239.95	250.60	1,625,258	-0.64(-0.25%)
Jan 19, 2016	262.64	263.01	246.65	251.24	2,151,398	-6.88(-2.66%)
Jan 15, 2016	259.67	258.12	258.12	258.12	1,475,681	-6.64(-2.51%)
Jan 14, 2016	260.57	268.60	253.09	264.76	4,343,668	+4.61(+1.77%)
Jan 13, 2016	267.52	269.19	259.39	260.15	1,436,436	-7.95(-2.97%)
Jan 12, 2016	267.97	269.02	263.77	268.10	1,010,863	+1.74(+0.65%)
Jan 11, 2016	265.39	271.03	263.37	266.37	1,886,355	+2.63(+1.00%)
Jan 08, 2016	259.32	265.86	259.08	263.74	1,718,864	+5.53(+2.14%)
Jan 07, 2016	259.43	261.11	257.32	258.20	1,353,064	-4.97(-1.89%)
Jan 06, 2016	255.09	264.15	254.45	263.17	1,347,842	+4.87(+1.88%)
Jan 05, 2016	253.68	259.26	250.43	258.30	1,691,858	+6.24(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.