Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	717.71	720.13	703.78	710.75	472,878	-3.11(-0.44%)
Sep 29, 2020	715.12	718.67	711.02	713.86	310,647	-1.26(-0.18%)
Sep 28, 2020	717.14	721.31	711.08	715.12	356,224	+12.61(+1.80%)
Sep 25, 2020	685.02	702.85	684.39	702.51	268,546	+16.45(+2.40%)
Sep 24, 2020	686.57	696.44	683.22	686.06	371,022	+2.86(+0.42%)
Sep 23, 2020	682.00	705.13	682.00	683.20	339,530	-18.07(-2.58%)
Sep 22, 2020	694.34	707.20	694.34	701.28	349,949	+4.16(+0.60%)
Sep 21, 2020	701.28	702.51	682.59	697.12	374,274	-6.10(-0.87%)
Sep 18, 2020	705.71	708.61	698.16	703.21	450,464	-3.35(-0.47%)
Sep 17, 2020	713.90	716.72	696.34	706.56	315,004	-10.93(-1.52%)
Sep 16, 2020	728.22	732.50	716.73	717.49	282,916	-1.04(-0.14%)
Sep 15, 2020	709.76	723.06	709.76	718.53	233,132	+11.60(+1.64%)
Sep 14, 2020	702.86	711.73	698.47	706.92	297,697	+7.71(+1.10%)
Sep 11, 2020	698.57	701.99	690.03	699.21	237,424	+4.60(+0.66%)
Sep 10, 2020	703.36	704.84	693.80	694.61	293,920	-9.87(-1.40%)
Sep 09, 2020	700.34	711.45	698.04	704.47	342,786	+11.57(+1.67%)
Sep 08, 2020	695.28	704.49	690.13	692.91	387,823	-10.41(-1.48%)
Sep 04, 2020	712.54	717.55	689.93	703.32	427,577	-9.60(-1.35%)
Sep 03, 2020	738.33	741.88	705.68	712.92	481,082	-34.75(-4.65%)
Sep 02, 2020	735.87	749.88	726.19	747.66	573,059	+9.17(+1.24%)
Sep 01, 2020	738.83	741.48	723.29	738.49	327,645	+0.02(+0.00%)
Aug 31, 2020	736.81	744.65	736.37	738.47	620,788	+2.58(+0.35%)
Aug 28, 2020	737.07	737.07	727.58	735.89	306,833	-2.46(-0.33%)
Aug 27, 2020	735.90	743.82	732.13	738.35	323,810	+7.15(+0.98%)
Aug 26, 2020	730.79	731.66	720.34	731.20	335,302	+2.14(+0.29%)
Aug 25, 2020	725.89	731.25	721.36	729.06	199,170	+6.77(+0.94%)
Aug 24, 2020	734.00	734.00	713.55	722.29	397,041	-9.07(-1.24%)
Aug 21, 2020	736.54	736.54	724.30	731.36	539,551	-2.56(-0.35%)
Aug 20, 2020	726.17	736.89	726.17	733.92	333,797	+5.80(+0.80%)
Aug 19, 2020	743.01	743.01	723.93	728.12	357,163	-7.61(-1.03%)
Aug 18, 2020	721.85	738.66	720.41	735.73	485,163	+16.30(+2.27%)
Aug 17, 2020	706.65	720.30	706.65	719.43	419,337	+9.38(+1.32%)
Aug 14, 2020	718.62	723.40	706.42	710.05	388,060	-7.56(-1.05%)
Aug 13, 2020	716.86	725.11	715.58	717.61	305,349	-2.68(-0.37%)
Aug 12, 2020	712.54	723.28	705.03	720.28	338,378	+13.81(+1.95%)
Aug 11, 2020	728.17	728.17	703.45	706.47	542,929	-22.90(-3.14%)
Aug 10, 2020	743.54	750.87	726.84	729.37	330,263	-8.35(-1.13%)
Aug 07, 2020	737.71	744.03	734.68	737.72	241,249	-0.34(-0.05%)
Aug 06, 2020	733.96	739.65	732.84	738.05	272,886	-1.85(-0.25%)
Aug 05, 2020	744.52	744.52	732.63	739.90	268,373	+0.57(+0.08%)
Aug 04, 2020	730.04	740.53	722.18	739.33	410,902	+13.33(+1.84%)
Aug 03, 2020	723.68	731.91	722.33	726.00	414,803	-5.93(-0.81%)
Jul 31, 2020	721.39	732.22	718.32	731.92	359,084	+7.02(+0.97%)
Jul 30, 2020	726.82	733.99	717.50	724.90	495,291	+7.41(+1.03%)
Jul 29, 2020	708.27	718.32	704.60	717.50	407,274	+16.28(+2.32%)
Jul 28, 2020	710.40	710.40	697.45	701.22	430,859	-1.37(-0.19%)
Jul 27, 2020	687.40	704.53	684.91	702.59	428,612	+15.48(+2.25%)
Jul 24, 2020	680.05	689.09	679.82	687.11	271,406	+0.65(+0.09%)
Jul 23, 2020	688.27	693.70	678.61	686.46	361,176	+1.09(+0.16%)
Jul 22, 2020	679.99	687.46	675.57	685.37	299,857	+8.89(+1.31%)
Jul 21, 2020	685.35	685.35	675.06	676.48	298,586	-5.46(-0.80%)
Jul 20, 2020	676.52	684.62	672.38	681.94	321,135	+7.09(+1.05%)
Jul 17, 2020	668.39	681.05	660.72	674.85	363,699	+9.45(+1.42%)
Jul 16, 2020	667.55	669.02	658.91	665.40	244,723	+0.20(+0.03%)
Jul 15, 2020	674.79	675.35	662.47	665.20	394,458	-2.82(-0.42%)
Jul 14, 2020	667.94	669.97	649.74	668.03	357,455	+14.71(+2.25%)
Jul 13, 2020	671.13	674.40	650.42	653.31	471,382	-14.41(-2.16%)
Jul 10, 2020	684.86	684.86	664.93	667.73	364,450	-11.28(-1.66%)
Jul 09, 2020	672.57	683.05	666.35	679.00	256,670	+7.77(+1.16%)
Jul 08, 2020	676.10	680.84	665.88	671.23	357,999	-0.67(-0.10%)
Jul 07, 2020	669.46	680.95	667.17	671.90	339,090	-1.49(-0.22%)
Jul 06, 2020	674.05	678.85	664.81	673.39	452,141	+3.97(+0.59%)
Jul 02, 2020	682.83	685.81	668.07	669.42	464,792	-9.10(-1.34%)
Jul 01, 2020	654.41	680.73	653.39	678.52	615,117	+24.11(+3.68%)
Jun 30, 2020	650.87	656.86	643.41	654.41	504,386	+12.47(+1.94%)
Jun 29, 2020	645.56	645.75	637.43	641.95	342,718	+2.22(+0.35%)
Jun 26, 2020	649.61	650.41	636.37	639.73	604,734	-9.60(-1.48%)
Jun 25, 2020	637.85	650.59	637.02	649.33	523,323	+6.72(+1.05%)
Jun 24, 2020	642.95	647.20	632.16	642.61	560,471	-4.72(-0.73%)
Jun 23, 2020	652.27	656.93	641.65	647.32	638,460	-2.28(-0.35%)
Jun 22, 2020	660.81	662.50	645.48	649.61	647,185	-13.31(-2.01%)
Jun 19, 2020	664.77	665.32	641.61	662.92	1,464,133	+33.44(+5.31%)
Jun 18, 2020	649.05	651.69	629.48	629.48	335,954	-20.93(-3.22%)
Jun 17, 2020	654.22	656.44	646.82	650.41	420,906	+0.75(+0.11%)
Jun 16, 2020	654.13	661.59	640.55	649.66	612,701	+2.49(+0.38%)
Jun 15, 2020	623.65	648.19	616.70	647.17	586,919	+16.67(+2.64%)
Jun 12, 2020	623.10	633.63	618.20	630.50	578,656	+14.85(+2.41%)
Jun 11, 2020	642.91	645.92	614.80	615.65	624,716	-32.46(-5.01%)
Jun 10, 2020	647.83	652.15	634.11	648.10	508,038	+4.02(+0.62%)
Jun 09, 2020	633.52	646.74	629.35	644.09	564,310	+13.96(+2.22%)
Jun 08, 2020	616.56	630.48	616.56	630.13	604,531	+2.55(+0.41%)
Jun 05, 2020	617.55	629.05	603.59	627.58	889,018	+7.75(+1.25%)
Jun 04, 2020	634.43	641.12	615.17	619.82	545,543	-22.19(-3.46%)
Jun 03, 2020	644.53	648.56	636.05	642.01	468,702	-7.17(-1.11%)
Jun 02, 2020	669.35	669.35	641.03	649.18	667,095	-12.56(-1.90%)
Jun 01, 2020	652.15	667.48	649.32	661.75	479,898	+11.68(+1.80%)
May 29, 2020	649.64	652.73	638.64	650.06	632,315	+3.99(+0.62%)
May 28, 2020	635.19	647.42	630.60	646.07	473,502	+16.60(+2.64%)
May 27, 2020	621.11	630.23	602.47	629.48	596,017	+16.33(+2.66%)
May 26, 2020	634.66	638.29	611.82	613.14	615,195	-11.19(-1.79%)
May 22, 2020	599.26	625.63	598.15	624.33	539,807	+23.87(+3.98%)
May 21, 2020	605.68	609.19	595.83	600.46	549,836	-10.32(-1.69%)
May 20, 2020	608.98	611.47	602.98	610.78	633,358	+4.99(+0.82%)
May 19, 2020	617.79	624.30	604.93	605.80	488,987	-8.94(-1.45%)
May 18, 2020	631.78	631.78	611.96	614.74	632,039	+3.45(+0.56%)
May 15, 2020	609.63	614.71	600.07	611.28	608,250	-0.56(-0.09%)
May 14, 2020	630.74	633.10	599.44	611.84	862,573	-18.13(-2.88%)
May 13, 2020	615.76	636.97	615.54	629.98	1,693,796	+14.06(+2.28%)
May 12, 2020	620.42	627.65	612.53	615.91	1,645,697	-13.32(-2.12%)
May 11, 2020	624.10	637.48	622.23	629.23	602,166	-0.15(-0.02%)
May 08, 2020	630.99	637.58	623.06	629.38	473,454	+2.62(+0.42%)
May 07, 2020	614.39	630.30	608.82	626.76	714,565	-8.21(-1.29%)
May 06, 2020	631.47	650.72	631.32	634.98	418,370	-2.04(-0.32%)
May 05, 2020	639.79	642.78	624.14	637.02	346,500	+9.67(+1.54%)
May 04, 2020	616.71	628.30	613.38	627.35	555,098	+4.75(+0.76%)
May 01, 2020	622.12	631.91	617.39	622.60	373,570	-4.04(-0.64%)
Apr 30, 2020	627.04	637.18	616.03	626.63	810,290	-3.82(-0.61%)
Apr 29, 2020	636.19	639.26	623.75	630.46	652,702	-4.12(-0.65%)
Apr 28, 2020	662.28	664.27	633.21	634.58	403,266	-16.93(-2.60%)
Apr 27, 2020	642.11	656.16	635.95	651.51	376,888	+15.68(+2.47%)
Apr 24, 2020	636.18	639.95	624.51	635.82	495,435	-0.36(-0.06%)
Apr 23, 2020	634.47	648.71	632.03	636.18	412,081	+0.65(+0.10%)
Apr 22, 2020	631.00	648.47	624.78	635.53	467,613	+11.68(+1.87%)
Apr 21, 2020	611.05	632.10	607.84	623.85	453,337	+1.35(+0.22%)
Apr 20, 2020	634.80	637.58	617.91	622.50	559,725	-22.46(-3.48%)
Apr 17, 2020	632.81	646.67	621.16	644.96	541,552	+11.33(+1.79%)
Apr 16, 2020	611.63	638.51	611.63	633.63	562,098	+6.69(+1.07%)
Apr 15, 2020	629.01	635.90	617.63	626.94	389,086	-12.40(-1.94%)
Apr 14, 2020	628.64	645.82	623.49	639.34	592,396	+29.42(+4.82%)
Apr 13, 2020	632.58	632.58	598.38	609.92	582,887	-27.61(-4.33%)
Apr 09, 2020	618.92	642.81	618.29	637.53	974,385	+21.05(+3.41%)
Apr 08, 2020	579.13	620.63	576.84	616.48	575,075	+37.72(+6.52%)
Apr 07, 2020	630.09	630.77	577.00	578.76	669,450	-26.54(-4.39%)
Apr 06, 2020	593.76	611.58	584.68	605.31	753,000	+25.55(+4.41%)
Apr 03, 2020	581.26	590.45	560.94	579.76	600,276	-1.36(-0.23%)
Apr 02, 2020	552.01	583.79	548.21	581.11	863,629	+28.48(+5.15%)
Apr 01, 2020	564.43	575.40	538.92	552.63	770,171	-27.02(-4.66%)
Mar 31, 2020	593.97	598.54	567.11	579.65	1,225,075	-18.84(-3.15%)
Mar 30, 2020	562.40	602.32	551.29	598.49	838,915	+46.96(+8.51%)
Mar 27, 2020	532.27	561.48	514.06	551.52	663,849	+6.21(+1.14%)
Mar 26, 2020	519.28	560.79	511.61	545.32	813,166	+31.24(+6.08%)
Mar 25, 2020	497.26	550.99	496.86	514.08	779,924	+7.45(+1.47%)
Mar 24, 2020	473.17	513.18	460.94	506.62	985,202	+52.67(+11.60%)
Mar 23, 2020	468.71	469.60	443.50	453.96	950,510	-16.13(-3.43%)
Mar 20, 2020	510.21	519.70	457.73	470.09	1,325,544	-40.35(-7.91%)
Mar 19, 2020	530.75	547.66	497.03	510.44	1,061,530	-20.55(-3.87%)
Mar 18, 2020	505.80	542.95	496.00	530.99	1,107,564	-2.82(-0.53%)
Mar 17, 2020	518.44	555.20	514.82	533.81	1,309,704	+30.39(+6.04%)
Mar 16, 2020	540.68	544.11	491.88	503.41	1,098,306	-73.00(-12.66%)
Mar 13, 2020	543.19	578.97	525.97	576.42	1,164,780	+51.94(+9.90%)
Mar 12, 2020	516.85	552.20	506.87	524.48	1,082,061	-31.25(-5.62%)
Mar 11, 2020	549.08	561.47	542.82	555.73	967,482	-10.65(-1.88%)
Mar 10, 2020	556.84	570.80	529.98	566.38	761,101	+33.62(+6.31%)
Mar 09, 2020	529.93	558.64	529.12	532.77	780,393	-32.12(-5.69%)
Mar 06, 2020	556.46	566.11	540.62	564.89	890,232	-7.42(-1.30%)
Mar 05, 2020	583.78	595.66	567.10	572.31	622,880	-26.75(-4.46%)
Mar 04, 2020	580.97	600.02	577.19	599.06	631,880	+28.15(+4.93%)
Mar 03, 2020	577.00	588.43	556.84	570.91	731,375	-3.45(-0.60%)
Mar 02, 2020	536.31	575.67	535.74	574.37	815,586	+42.77(+8.04%)
Feb 28, 2020	544.34	547.52	523.01	531.60	1,219,625	-22.91(-4.13%)
Feb 27, 2020	579.04	585.36	554.30	554.51	773,832	-30.02(-5.14%)
Feb 26, 2020	588.91	591.95	579.93	584.54	446,686	-1.99(-0.34%)
Feb 25, 2020	596.80	599.45	582.37	586.52	730,200	-9.52(-1.60%)
Feb 24, 2020	599.10	604.86	589.38	596.04	586,711	-10.25(-1.69%)
Feb 21, 2020	602.57	607.23	595.30	606.29	654,481	+7.02(+1.17%)
Feb 20, 2020	595.21	599.39	590.87	599.27	382,580	+4.32(+0.73%)
Feb 19, 2020	599.09	600.86	592.81	594.95	438,201	+0.12(+0.02%)
Feb 18, 2020	595.37	600.75	590.92	594.83	462,992	-4.68(-0.78%)
Feb 14, 2020	590.67	604.75	588.92	599.51	474,441	+11.92(+2.03%)
Feb 13, 2020	568.50	588.22	565.63	587.59	549,975	+11.65(+2.02%)
Feb 12, 2020	569.55	577.26	565.94	575.93	612,811	+8.85(+1.56%)
Feb 11, 2020	566.65	572.79	564.72	567.09	373,286	+1.42(+0.25%)
Feb 10, 2020	563.04	567.25	561.08	565.66	292,466	+5.57(+1.00%)
Feb 07, 2020	559.30	561.52	556.51	560.09	202,111	+2.10(+0.38%)
Feb 06, 2020	560.33	561.78	549.52	557.99	232,656	+2.28(+0.41%)
Feb 05, 2020	562.39	563.07	554.55	555.71	354,352	-6.09(-1.08%)
Feb 04, 2020	562.02	563.30	559.41	561.80	352,661	+3.93(+0.70%)
Feb 03, 2020	547.67	560.22	546.27	557.87	482,192	+12.82(+2.35%)
Jan 31, 2020	558.31	559.42	542.86	545.05	528,648	-12.26(-2.20%)
Jan 30, 2020	557.04	562.04	557.04	557.32	376,984	+0.30(+0.05%)
Jan 29, 2020	554.60	558.47	551.58	557.02	263,087	+0.10(+0.02%)
Jan 28, 2020	550.84	558.86	550.29	556.92	344,207	+7.97(+1.45%)
Jan 27, 2020	545.22	549.89	541.25	548.96	252,274	+1.84(+0.34%)
Jan 24, 2020	552.12	557.64	545.34	547.12	355,858	-3.74(-0.68%)
Jan 23, 2020	549.45	557.97	547.67	550.86	381,120	+4.01(+0.73%)
Jan 22, 2020	550.25	553.79	546.03	546.85	480,507	+1.54(+0.28%)
Jan 21, 2020	546.70	549.51	539.70	545.30	736,745	+1.85(+0.34%)
Jan 17, 2020	549.00	551.49	543.36	543.46	859,297	-6.58(-1.20%)
Jan 16, 2020	543.04	551.22	542.17	550.04	564,893	+8.21(+1.51%)
Jan 15, 2020	543.97	547.64	540.73	541.83	426,629	-0.24(-0.04%)
Jan 14, 2020	550.67	551.77	538.77	542.07	416,938	-7.82(-1.42%)
Jan 13, 2020	549.82	553.19	547.39	549.89	428,776	+0.89(+0.16%)
Jan 10, 2020	548.37	550.64	542.83	549.00	333,137	+4.63(+0.85%)
Jan 09, 2020	538.79	545.30	531.82	544.37	248,396	+4.80(+0.89%)
Jan 08, 2020	538.83	541.75	531.45	539.57	282,389	+1.77(+0.33%)
Jan 07, 2020	540.19	542.07	531.46	537.80	273,322	-2.40(-0.44%)
Jan 06, 2020	540.80	543.46	535.83	540.20	307,628	-0.59(-0.11%)
Jan 03, 2020	531.88	545.64	531.88	540.79	416,664	+5.33(+1.00%)
Jan 02, 2020	539.67	540.60	532.39	535.46	485,258	-4.02(-0.75%)
Dec 31, 2019	536.56	539.67	534.55	539.48	316,583	+3.20(+0.60%)
Dec 30, 2019	536.34	538.31	531.47	536.28	267,388	-2.09(-0.39%)
Dec 27, 2019	538.25	540.17	534.35	538.37	250,799	+2.76(+0.52%)
Dec 26, 2019	530.21	536.17	528.82	535.61	165,614	+5.80(+1.09%)
Dec 24, 2019	528.24	533.02	526.04	529.81	89,370	+1.48(+0.28%)
Dec 23, 2019	533.63	535.45	526.92	528.34	196,606	-5.61(-1.05%)
Dec 20, 2019	537.77	538.10	530.34	533.95	1,008,283	+1.66(+0.31%)
Dec 19, 2019	523.60	534.66	521.75	532.29	420,761	+9.68(+1.85%)
Dec 18, 2019	517.21	523.91	516.04	522.61	532,053	+7.33(+1.42%)
Dec 17, 2019	522.73	527.75	513.88	515.28	445,279	-4.88(-0.94%)
Dec 16, 2019	510.69	521.14	505.69	520.16	511,824	+10.13(+1.99%)
Dec 13, 2019	506.18	510.86	501.97	510.04	598,976	+3.73(+0.74%)
Dec 12, 2019	518.84	518.84	504.88	506.30	419,051	-10.48(-2.03%)
Dec 11, 2019	516.86	521.38	512.49	516.78	360,248	+1.30(+0.25%)
Dec 10, 2019	520.79	522.04	514.05	515.48	368,364	-2.76(-0.53%)
Dec 09, 2019	517.17	520.00	515.07	518.24	225,310	+1.41(+0.27%)
Dec 06, 2019	519.60	524.04	516.54	516.83	332,379	-0.80(-0.16%)
Dec 05, 2019	518.75	521.25	513.82	517.63	365,426	-2.65(-0.51%)
Dec 04, 2019	508.11	521.29	507.19	520.28	447,617	+9.55(+1.87%)
Dec 03, 2019	508.98	513.85	505.62	510.74	484,590	+2.64(+0.52%)
Dec 02, 2019	522.02	522.02	508.05	508.09	427,619	-15.81(-3.02%)
Nov 29, 2019	522.76	525.96	522.36	523.91	202,435	+1.53(+0.29%)
Nov 27, 2019	513.38	524.02	509.74	522.37	326,970	+9.70(+1.89%)
Nov 26, 2019	511.31	514.54	509.17	512.67	920,561	+0.78(+0.15%)
Nov 25, 2019	517.22	520.78	511.29	511.89	511,262	-3.45(-0.67%)
Nov 22, 2019	520.20	524.37	514.11	515.34	345,038	-2.39(-0.46%)
Nov 21, 2019	522.73	527.37	515.85	517.73	349,505	-7.94(-1.51%)
Nov 20, 2019	522.20	529.76	521.18	525.67	430,800	+3.51(+0.67%)
Nov 19, 2019	515.07	525.80	513.30	522.16	437,404	+8.51(+1.66%)
Nov 18, 2019	506.09	516.18	506.09	513.65	382,879	+7.18(+1.42%)
Nov 15, 2019	505.03	507.94	500.31	506.47	491,756	+5.25(+1.05%)
Nov 14, 2019	498.92	505.26	496.27	501.23	569,490	+3.66(+0.74%)
Nov 13, 2019	491.11	498.70	490.02	497.56	471,911	+8.73(+1.79%)
Nov 12, 2019	492.87	495.98	484.79	488.83	391,029	-3.46(-0.70%)
Nov 11, 2019	487.93	496.30	487.93	492.29	339,659	+4.31(+0.88%)
Nov 08, 2019	481.67	493.18	480.25	487.98	550,658	+7.19(+1.49%)
Nov 07, 2019	488.57	488.57	477.91	480.79	420,653	-8.63(-1.76%)
Nov 06, 2019	487.75	492.28	485.71	489.42	410,214	+4.31(+0.89%)
Nov 05, 2019	498.86	498.86	481.98	485.11	1,021,343	-14.73(-2.95%)
Nov 04, 2019	515.91	516.03	499.08	499.84	719,610	-17.52(-3.39%)
Nov 01, 2019	520.20	522.15	512.66	517.36	469,369	-4.18(-0.80%)
Oct 31, 2019	526.98	529.01	509.60	521.53	758,386	-4.03(-0.77%)
Oct 30, 2019	525.16	531.59	521.23	525.57	611,612	+3.35(+0.64%)
Oct 29, 2019	520.72	530.25	520.60	522.22	333,731	+0.36(+0.07%)
Oct 28, 2019	519.19	523.17	518.22	521.86	313,095	+1.28(+0.25%)
Oct 25, 2019	517.45	521.31	509.47	520.58	414,923	+2.21(+0.43%)
Oct 24, 2019	524.04	524.04	516.47	518.37	359,583	-3.02(-0.58%)
Oct 23, 2019	524.21	526.89	514.32	521.39	402,706	-3.05(-0.58%)
Oct 22, 2019	536.16	536.16	524.34	524.43	295,144	-6.83(-1.29%)
Oct 21, 2019	530.40	532.15	526.37	531.26	295,008	+0.86(+0.16%)
Oct 18, 2019	528.93	531.10	525.71	530.40	272,666	+4.21(+0.80%)
Oct 17, 2019	525.35	530.46	523.99	526.19	216,184	+3.63(+0.70%)
Oct 16, 2019	522.80	523.49	516.11	522.56	340,405	-3.46(-0.66%)
Oct 15, 2019	525.05	528.33	520.82	526.02	225,357	+3.82(+0.73%)
Oct 14, 2019	521.72	525.62	519.94	522.20	211,862	+0.82(+0.16%)
Oct 11, 2019	530.19	530.19	520.70	521.38	305,269	-5.14(-0.98%)
Oct 10, 2019	527.75	529.02	522.79	526.52	251,005	-2.58(-0.49%)
Oct 09, 2019	525.34	533.05	524.56	529.10	297,831	+5.06(+0.97%)
Oct 08, 2019	530.17	531.65	523.89	524.04	306,155	-7.19(-1.35%)
Oct 07, 2019	531.74	534.57	529.61	531.22	244,273	-3.99(-0.75%)
Oct 04, 2019	531.52	535.93	529.95	535.22	333,851	+5.43(+1.02%)
Oct 03, 2019	518.20	529.80	517.84	529.79	456,041	+13.09(+2.53%)
Oct 02, 2019	522.77	525.89	510.86	516.69	612,801	-7.43(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.