Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	229.41	229.80	225.37	225.56	648,638	-2.97(-1.30%)
Jul 30, 2015	227.57	233.01	226.49	228.53	1,015,924	+2.72(+1.20%)
Jul 29, 2015	225.61	226.84	223.91	225.81	883,161	+0.02(+0.01%)
Jul 28, 2015	225.58	227.54	222.82	225.79	1,228,584	+2.07(+0.93%)
Jul 27, 2015	222.28	224.45	219.44	223.72	925,936	+0.47(+0.21%)
Jul 24, 2015	216.98	223.30	216.23	223.25	807,965	+5.39(+2.48%)
Jul 23, 2015	217.80	220.82	216.51	217.86	666,583	-0.13(-0.06%)
Jul 22, 2015	217.18	219.64	216.47	217.99	570,906	+0.57(+0.26%)
Jul 21, 2015	218.55	220.23	217.25	217.41	587,607	-1.13(-0.52%)
Jul 20, 2015	213.45	218.80	212.75	218.55	839,903	+5.45(+2.56%)
Jul 17, 2015	211.62	213.40	210.31	213.10	542,360	+1.12(+0.53%)
Jul 16, 2015	211.45	213.23	210.28	211.98	598,731	+1.88(+0.89%)
Jul 15, 2015	211.16	213.01	209.25	210.10	468,946	-1.03(-0.49%)
Jul 14, 2015	210.35	212.26	209.77	211.13	446,969	+0.91(+0.43%)
Jul 13, 2015	210.41	212.30	209.34	210.22	538,214	+0.94(+0.45%)
Jul 10, 2015	210.30	211.61	208.51	209.28	673,826	+1.70(+0.82%)
Jul 09, 2015	209.17	210.43	206.99	207.58	640,964	+0.27(+0.13%)
Jul 08, 2015	207.84	209.96	207.17	207.31	643,592	-0.93(-0.45%)
Jul 07, 2015	206.63	209.31	204.60	208.24	1,010,915	+1.61(+0.78%)
Jul 06, 2015	204.72	207.20	203.35	206.63	672,686	+0.14(+0.07%)
Jul 02, 2015	207.14	206.50	206.50	206.50	432,166	-0.24(-0.12%)
Jul 01, 2015	206.66	207.15	204.72	206.74	576,652	+1.33(+0.65%)
Jun 30, 2015	203.47	206.36	202.15	205.41	865,026	+2.97(+1.47%)
Jun 29, 2015	207.56	207.84	202.17	202.45	990,352	-6.91(-3.30%)
Jun 26, 2015	207.46	209.37	206.07	209.35	958,292	+1.84(+0.89%)
Jun 25, 2015	206.95	208.23	206.43	207.51	639,740	+0.39(+0.19%)
Jun 24, 2015	209.47	210.34	206.15	207.12	558,452	-2.55(-1.22%)
Jun 23, 2015	210.19	211.10	209.09	209.67	649,761	-0.63(-0.30%)
Jun 22, 2015	213.56	214.30	209.99	210.30	555,250	-2.22(-1.05%)
Jun 19, 2015	211.35	212.85	210.30	212.52	2,604,651	+1.16(+0.55%)
Jun 18, 2015	208.43	211.77	207.10	211.36	1,463,511	+3.42(+1.65%)
Jun 17, 2015	208.61	208.83	206.78	207.94	983,008	+1.15(+0.56%)
Jun 16, 2015	204.44	208.48	204.30	206.79	1,010,992	-0.13(-0.06%)
Jun 15, 2015	208.73	210.79	206.84	206.92	687,392	-3.93(-1.86%)
Jun 12, 2015	210.20	211.73	209.51	210.85	567,527	-0.17(-0.08%)
Jun 11, 2015	211.08	212.30	210.82	211.02	388,277	+0.45(+0.22%)
Jun 10, 2015	209.02	212.03	208.35	210.56	596,994	+2.07(+0.99%)
Jun 09, 2015	210.95	212.55	207.84	208.50	636,029	-2.94(-1.39%)
Jun 08, 2015	213.19	214.16	211.37	211.44	497,461	-1.29(-0.61%)
Jun 05, 2015	212.72	214.31	211.79	212.73	811,496	-0.01(-0.00%)
Jun 04, 2015	213.96	215.51	212.13	212.74	1,134,125	-2.49(-1.16%)
Jun 03, 2015	217.00	217.50	214.83	215.23	1,091,314	-2.27(-1.04%)
Jun 02, 2015	215.67	218.32	214.99	217.50	1,247,192	-0.97(-0.44%)
Jun 01, 2015	221.69	216.79	216.69	218.47	689,422	+1.68(+0.78%)
May 29, 2015	216.76	217.84	214.83	216.79	1,396,545	-0.91(-0.42%)
May 28, 2015	218.10	218.77	216.50	217.70	730,407	-0.66(-0.30%)
May 27, 2015	216.49	218.38	214.35	218.36	482,444	+2.62(+1.21%)
May 26, 2015	214.33	216.21	213.13	215.74	715,093	-0.99(-0.46%)
May 22, 2015	215.72	216.74	216.74	216.74	797,437	-0.18(-0.08%)
May 21, 2015	215.83	217.34	212.86	216.91	2,537,278	-1.36(-0.62%)
May 20, 2015	218.28	218.47	215.27	218.27	1,485,678	+5.03(+2.36%)
May 19, 2015	211.86	213.49	211.06	213.24	467,103	+1.12(+0.53%)
May 18, 2015	210.66	213.59	209.59	212.12	404,411	+1.53(+0.73%)
May 15, 2015	211.58	211.58	209.93	210.59	477,657	-0.82(-0.39%)
May 14, 2015	210.81	211.93	208.75	211.41	505,762	+1.40(+0.67%)
May 13, 2015	209.95	211.53	207.76	210.01	756,879	+0.31(+0.15%)
May 12, 2015	211.12	211.63	208.86	209.70	1,168,878	-3.33(-1.56%)
May 11, 2015	216.96	218.19	212.89	213.03	744,255	-3.65(-1.68%)
May 08, 2015	213.57	218.26	211.96	216.68	1,066,453	+4.80(+2.26%)
May 07, 2015	214.51	218.72	211.25	211.88	1,897,116	+3.01(+1.44%)
May 06, 2015	209.30	209.84	207.06	208.88	996,441	+0.89(+0.43%)
May 05, 2015	208.84	210.15	207.98	207.99	1,209,503	-1.58(-0.75%)
May 04, 2015	210.51	210.51	208.49	209.56	1,247,713	+0.20(+0.10%)
May 01, 2015	209.40	210.27	207.22	209.36	1,421,728	+2.39(+1.15%)
Apr 30, 2015	206.43	211.88	201.94	206.97	2,155,792	+9.00(+4.55%)
Apr 29, 2015	197.69	199.74	196.33	197.97	884,918	-1.28(-0.64%)
Apr 28, 2015	197.46	200.42	197.11	199.25	904,001	+1.24(+0.62%)
Apr 27, 2015	198.13	199.28	196.78	198.01	990,148	-0.98(-0.49%)
Apr 24, 2015	199.47	200.31	198.38	199.00	624,051	-0.69(-0.35%)
Apr 23, 2015	197.34	200.80	196.10	199.69	726,717	+1.74(+0.88%)
Apr 22, 2015	198.04	198.54	196.42	197.96	736,995	+0.81(+0.41%)
Apr 21, 2015	194.57	198.12	193.79	197.15	964,122	+3.16(+1.63%)
Apr 20, 2015	192.47	194.59	191.63	193.99	629,129	+3.02(+1.58%)
Apr 17, 2015	192.69	194.76	188.58	190.97	1,063,459	-4.38(-2.24%)
Apr 16, 2015	194.18	196.49	194.18	195.35	704,129	+0.30(+0.15%)
Apr 15, 2015	195.98	196.48	194.93	195.05	630,512	-0.24(-0.12%)
Apr 14, 2015	193.51	195.73	192.19	195.30	622,792	+1.39(+0.72%)
Apr 13, 2015	193.90	195.97	193.66	193.91	773,173	+0.10(+0.05%)
Apr 10, 2015	194.14	195.09	191.25	193.81	648,803	-0.33(-0.17%)
Apr 09, 2015	193.25	194.33	193.01	194.14	544,187	+0.78(+0.41%)
Apr 08, 2015	190.14	193.82	189.01	193.36	788,492	+3.88(+2.05%)
Apr 07, 2015	190.54	191.83	189.38	189.47	373,167	-0.70(-0.37%)
Apr 06, 2015	188.70	191.29	187.56	190.17	379,600	-0.36(-0.19%)
Apr 02, 2015	188.66	190.53	190.53	190.53	581,415	+1.62(+0.86%)
Apr 01, 2015	188.68	189.20	186.50	188.91	755,880	+0.60(+0.32%)
Mar 31, 2015	188.22	191.29	187.19	188.31	1,129,247	-1.11(-0.58%)
Mar 30, 2015	186.67	189.66	185.45	189.42	800,123	+3.63(+1.96%)
Mar 27, 2015	183.23	186.49	183.23	185.78	640,618	+1.51(+0.82%)
Mar 26, 2015	183.02	185.13	181.98	184.27	687,057	-0.81(-0.44%)
Mar 25, 2015	187.10	187.10	184.14	185.08	777,017	-2.00(-1.07%)
Mar 24, 2015	192.04	192.96	187.01	187.09	799,297	-5.91(-3.06%)
Mar 23, 2015	193.49	194.08	190.69	193.00	979,154	-0.24(-0.13%)
Mar 20, 2015	192.43	198.11	191.76	193.24	16,385,193	+2.47(+1.29%)
Mar 19, 2015	189.74	191.65	189.37	190.78	865,467	-0.49(-0.26%)
Mar 18, 2015	188.70	191.49	186.54	191.27	880,094	+1.82(+0.96%)
Mar 17, 2015	189.82	191.56	188.69	189.45	532,364	-1.52(-0.80%)
Mar 16, 2015	188.05	192.32	188.04	190.97	1,183,797	+4.57(+2.45%)
Mar 13, 2015	186.48	187.98	184.31	186.40	886,749	-0.81(-0.43%)
Mar 12, 2015	184.23	188.35	183.04	187.21	791,625	+3.62(+1.97%)
Mar 11, 2015	184.58	185.03	182.71	183.59	679,287	-0.51(-0.28%)
Mar 10, 2015	185.54	186.01	182.73	184.10	619,962	-2.91(-1.56%)
Mar 09, 2015	189.69	190.20	186.13	187.01	870,813	-3.45(-1.81%)
Mar 06, 2015	188.20	193.05	186.10	190.47	1,633,138	+0.99(+0.52%)
Mar 05, 2015	180.99	190.27	180.64	189.48	1,624,921	+8.47(+4.68%)
Mar 04, 2015	177.71	182.19	178.82	181.01	995,756	+2.19(+1.23%)
Mar 03, 2015	181.15	181.71	177.43	178.82	765,836	-2.04(-1.13%)
Mar 02, 2015	181.90	183.27	178.91	180.86	894,810	-0.43(-0.24%)
Feb 27, 2015	184.30	184.30	180.87	181.29	592,829	-1.80(-0.98%)
Feb 26, 2015	184.69	185.12	182.41	183.09	407,468	-1.61(-0.87%)
Feb 25, 2015	187.93	188.88	184.22	184.70	621,042	-3.06(-1.63%)
Feb 24, 2015	187.78	188.73	186.33	187.76	854,055	-0.64(-0.34%)
Feb 23, 2015	189.43	190.44	186.56	188.40	1,037,957	-1.96(-1.03%)
Feb 20, 2015	182.66	193.13	178.60	190.35	2,024,865	+4.83(+2.60%)
Feb 19, 2015	184.31	186.58	181.59	185.53	789,307	+0.40(+0.22%)
Feb 18, 2015	180.16	185.58	179.91	185.12	894,420	+3.02(+1.66%)
Feb 17, 2015	183.09	184.14	181.28	182.11	616,614	-2.04(-1.11%)
Feb 13, 2015	185.14	184.15	184.15	184.15	479,525	-0.03(-0.02%)
Feb 12, 2015	180.90	185.16	180.10	184.17	667,205	+5.39(+3.01%)
Feb 11, 2015	179.01	179.93	177.62	178.78	595,095	+1.01(+0.57%)
Feb 10, 2015	177.37	179.71	175.69	177.77	526,101	+2.04(+1.16%)
Feb 09, 2015	176.33	177.33	173.46	175.73	870,787	-1.72(-0.97%)
Feb 06, 2015	183.54	183.54	176.57	177.46	544,815	-5.15(-2.82%)
Feb 05, 2015	180.76	182.96	178.01	182.61	601,509	+2.98(+1.66%)
Feb 04, 2015	179.07	181.35	179.04	179.63	520,989	-1.19(-0.66%)
Feb 03, 2015	177.66	180.93	176.70	180.82	687,768	+4.52(+2.57%)
Feb 02, 2015	176.34	177.90	172.98	176.30	842,072	+0.92(+0.53%)
Jan 30, 2015	177.18	178.70	175.11	175.38	481,733	-4.09(-2.28%)
Jan 29, 2015	175.35	179.97	175.18	179.47	534,299	+3.90(+2.22%)
Jan 28, 2015	180.18	180.46	173.94	175.57	995,096	-3.88(-2.16%)
Jan 27, 2015	182.82	185.52	179.20	179.45	601,690	-6.07(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.