Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	389.44	394.37	387.82	393.67	457,369	+4.04(+1.04%)
Sep 28, 2017	389.33	391.48	387.47	389.63	323,604	-0.19(-0.05%)
Sep 27, 2017	383.42	391.15	379.92	389.81	744,438	+6.62(+1.73%)
Sep 26, 2017	387.23	387.29	382.99	383.19	473,976	-2.46(-0.64%)
Sep 25, 2017	389.73	389.87	384.50	385.65	524,839	-3.93(-1.01%)
Sep 22, 2017	394.37	396.35	388.85	389.57	462,470	-4.33(-1.10%)
Sep 21, 2017	396.53	397.81	393.84	393.90	478,035	-2.36(-0.59%)
Sep 20, 2017	400.23	402.64	394.30	396.26	1,157,608	-3.35(-0.84%)
Sep 19, 2017	397.33	403.10	396.00	399.61	893,459	+2.55(+0.64%)
Sep 18, 2017	402.42	403.28	396.13	397.06	894,130	-4.55(-1.13%)
Sep 15, 2017	402.73	403.75	394.74	401.61	1,162,652	+0.35(+0.09%)
Sep 14, 2017	403.39	403.68	398.09	401.26	790,981	-3.49(-0.86%)
Sep 13, 2017	413.12	413.12	403.68	404.75	912,978	-8.39(-2.03%)
Sep 12, 2017		419.23	409.54	413.14	512,898	-5.33(-1.27%)
Sep 11, 2017	409.74	418.73	407.91	418.47	670,311	+10.96(+2.69%)
Sep 08, 2017	408.56	409.82	406.04	407.51	742,882	-2.49(-0.61%)
Sep 07, 2017	409.28	413.57	407.75	410.00	429,055	+1.15(+0.28%)
Sep 06, 2017	408.26	409.73	406.40	408.86	589,158	+0.03(+0.01%)
Sep 05, 2017	410.01	410.20	402.40	408.83	831,422	-2.18(-0.53%)
Sep 01, 2017	413.02	414.46	409.45	411.01	395,163	-2.16(-0.52%)
Aug 31, 2017	411.93	414.96	410.67	413.17	529,037	+2.42(+0.59%)
Aug 30, 2017	410.84	411.74	408.78	410.75	368,873	-0.50(-0.12%)
Aug 29, 2017	407.61	412.29	406.15	411.25	373,925	+2.94(+0.72%)
Aug 28, 2017	412.52	413.57	406.60	408.32	345,666	-2.89(-0.70%)
Aug 25, 2017	410.37	412.95	409.02	411.21	497,244	+2.35(+0.57%)
Aug 24, 2017	407.45	410.95	406.32	408.87	542,865	+1.53(+0.37%)
Aug 23, 2017	401.97	407.71	401.88	407.34	636,773	+4.86(+1.21%)
Aug 22, 2017	397.42	403.14	395.99	402.48	385,615	+5.29(+1.33%)
Aug 21, 2017	394.46	398.25	394.45	397.19	342,906	+2.02(+0.51%)
Aug 18, 2017	396.01	398.93	393.67	395.17	592,946	-1.36(-0.34%)
Aug 17, 2017	399.36	402.94	396.25	396.53	431,733	-2.85(-0.71%)
Aug 16, 2017	394.87	400.21	393.11	399.37	350,645	+5.67(+1.44%)
Aug 15, 2017	391.41	394.71	391.41	393.70	319,515	-1.02(-0.26%)
Aug 14, 2017	387.61	395.43	387.61	394.72	503,753	+9.75(+2.53%)
Aug 11, 2017	387.01	388.05	384.03	384.97	372,994	-0.96(-0.25%)
Aug 10, 2017	392.23	392.46	385.10	385.93	318,472	-7.31(-1.86%)
Aug 09, 2017	387.80	393.81	386.53	393.24	409,845	+5.51(+1.42%)
Aug 08, 2017	388.85	390.68	385.60	387.73	337,825	-2.37(-0.61%)
Aug 07, 2017	391.62	395.64	389.85	390.10	545,170	-1.19(-0.30%)
Aug 04, 2017	394.68	398.27	388.00	391.29	502,576	-3.32(-0.84%)
Aug 03, 2017	403.07	403.07	388.68	394.60	929,622	-5.37(-1.34%)
Aug 02, 2017	398.75	401.72	391.42	399.97	721,331	+2.10(+0.53%)
Aug 01, 2017	397.14	399.88	396.19	397.87	522,735	+2.06(+0.52%)
Jul 31, 2017	394.41	396.30	392.04	395.81	425,714	+2.49(+0.63%)
Jul 28, 2017	387.96	393.70	387.96	393.32	448,462	+4.42(+1.14%)
Jul 27, 2017	388.12	389.86	383.04	388.90	425,947	+2.48(+0.64%)
Jul 26, 2017	384.91	388.56	383.71	386.42	372,729	+2.71(+0.70%)
Jul 25, 2017	388.61	391.08	381.61	383.71	298,806	-4.08(-1.05%)
Jul 24, 2017	387.30	388.77	384.86	387.79	319,760	+0.14(+0.04%)
Jul 21, 2017	385.97	390.95	385.97	387.65	586,189	+0.20(+0.05%)
Jul 20, 2017	386.56	389.55	384.68	387.45	535,877	+0.62(+0.16%)
Jul 19, 2017	385.17	390.38	385.17	386.82	436,746	+1.95(+0.51%)
Jul 18, 2017	381.99	385.13	379.24	384.87	437,875	+2.46(+0.64%)
Jul 17, 2017	384.37	385.39	380.80	382.42	521,752	-1.95(-0.51%)
Jul 14, 2017	384.56	389.42	383.47	384.37	354,363	+1.28(+0.33%)
Jul 13, 2017	383.25	385.09	381.32	383.08	343,416	-0.76(-0.20%)
Jul 12, 2017	380.46	386.33	378.45	383.85	498,759	+5.33(+1.41%)
Jul 11, 2017	375.83	379.20	374.35	378.52	623,019	+3.47(+0.93%)
Jul 10, 2017	372.13	375.84	371.59	375.04	486,739	+3.32(+0.89%)
Jul 07, 2017	367.93	373.52	367.75	371.72	416,077	+4.28(+1.16%)
Jul 06, 2017	370.14	372.06	365.87	367.44	497,704	-4.96(-1.33%)
Jul 05, 2017	372.36	373.70	369.34	372.40	419,316	+1.16(+0.31%)
Jul 03, 2017	378.96	382.09	369.98	371.25	288,490	-5.62(-1.49%)
Jun 30, 2017	372.40	378.68	371.95	376.87	601,208	+6.92(+1.87%)
Jun 29, 2017	375.95	378.48	365.94	369.95	669,765	-8.32(-2.20%)
Jun 28, 2017	383.44	384.59	377.02	378.27	407,231	-2.54(-0.67%)
Jun 27, 2017	384.58	386.23	380.37	380.81	460,872	-4.25(-1.10%)
Jun 26, 2017	381.44	386.51	380.85	385.06	539,498	+3.88(+1.02%)
Jun 23, 2017		388.69	380.93	381.18	1,605,110	-5.46(-1.41%)
Jun 22, 2017	383.05	388.58	380.25	386.64	690,248	+3.34(+0.87%)
Jun 21, 2017	379.27	383.75	374.78	383.30	800,026	+2.24(+0.59%)
Jun 20, 2017	380.92	382.48	377.69	381.06	519,727	+1.51(+0.40%)
Jun 19, 2017	375.72	379.92	374.66	379.55	520,931	+4.34(+1.16%)
Jun 16, 2017	383.19	384.05	372.35	375.21	1,956,504	-5.87(-1.54%)
Jun 15, 2017	376.80	382.24	375.06	381.08	359,394	+1.63(+0.43%)
Jun 14, 2017	383.25	384.05	378.29	379.45	465,412	+1.37(+0.36%)
Jun 13, 2017	373.71	381.99	373.60	378.08	448,036	+4.86(+1.30%)
Jun 12, 2017	383.56	386.53	370.81	373.22	990,471	-12.47(-3.23%)
Jun 09, 2017	385.85	388.76	382.68	385.69	631,981	-1.04(-0.27%)
Jun 08, 2017	387.92	388.03	381.17	386.73	448,621	-0.26(-0.07%)
Jun 07, 2017	388.16	390.18	383.89	386.99	462,778	-1.42(-0.37%)
Jun 06, 2017	390.28	392.76	387.33	388.41	425,732	-1.67(-0.43%)
Jun 05, 2017	388.63	390.96	386.51	390.08	402,694	-0.10(-0.02%)
Jun 02, 2017	384.57	390.52	382.00	390.18	604,512	+6.49(+1.69%)
Jun 01, 2017	387.88	389.04	382.90	383.69	562,300	-3.58(-0.93%)
May 31, 2017	386.98	388.71	383.67	387.27	844,393	+0.97(+0.25%)
May 30, 2017	386.80	388.80	386.20	386.31	393,371	-1.15(-0.30%)
May 26, 2017	390.76	392.16	386.36	387.46	338,027	-3.29(-0.84%)
May 25, 2017	388.70	391.65	386.33	390.75	482,154	+3.99(+1.03%)
May 24, 2017	381.94	387.89	381.94	386.76	482,302	+4.07(+1.06%)
May 23, 2017	382.70	385.60	381.42	382.69	388,324	+0.97(+0.26%)
May 22, 2017	373.49	382.30	373.49	381.71	463,964	+8.73(+2.34%)
May 19, 2017	372.94	375.65	370.57	372.98	419,770	+0.86(+0.23%)
May 18, 2017	371.90	372.83	367.93	372.13	606,484	-1.06(-0.28%)
May 17, 2017	372.86	375.96	372.48	373.19	474,348	-0.59(-0.16%)
May 16, 2017	375.66	377.04	371.16	373.77	421,802	-1.90(-0.50%)
May 15, 2017	376.60	379.13	375.01	375.67	578,635	-1.10(-0.29%)
May 12, 2017	373.88	376.96	372.88	376.77	609,512	+2.01(+0.54%)
May 11, 2017	370.89	375.24	369.64	374.76	408,842	+3.25(+0.88%)
May 10, 2017	372.41	373.46	370.35	371.51	419,775	-0.75(-0.20%)
May 09, 2017	373.77	373.92	370.96	372.26	390,284	-0.64(-0.17%)
May 08, 2017	372.91	373.81	368.95	372.90	684,334	+0.34(+0.09%)
May 05, 2017	371.06	372.73	368.62	372.56	528,759	+1.72(+0.46%)
May 04, 2017	369.65	371.76	365.90	370.83	657,754	+0.96(+0.26%)
May 03, 2017	370.67	371.44	367.25	369.87	579,123	+0.28(+0.08%)
May 02, 2017	367.51	370.20	365.49	369.59	548,166	+2.34(+0.64%)
May 01, 2017	365.07	367.70	363.86	367.25	652,034	+2.17(+0.59%)
Apr 28, 2017	358.92	365.45	357.64	365.08	650,351	+5.91(+1.64%)
Apr 27, 2017	362.19	362.55	352.24	359.18	709,089	+3.16(+0.89%)
Apr 26, 2017	355.98	358.24	353.59	356.02	636,268	+0.68(+0.19%)
Apr 25, 2017	353.37	355.61	352.41	355.34	523,399	+2.20(+0.62%)
Apr 24, 2017	354.09	355.27	348.40	353.13	617,335	+1.91(+0.54%)
Apr 21, 2017	354.34	354.49	350.74	351.22	529,456	-2.88(-0.81%)
Apr 20, 2017	353.69	356.21	351.15	354.10	525,504	+1.02(+0.29%)
Apr 19, 2017	352.45	353.65	350.61	353.07	372,387	+0.88(+0.25%)
Apr 18, 2017	351.56	353.32	350.71	352.19	326,881	-0.05(-0.02%)
Apr 17, 2017	348.70	352.25	348.70	352.24	444,691	+3.41(+0.98%)
Apr 13, 2017	349.88	351.36	348.35	348.83	419,539	-0.57(-0.16%)
Apr 12, 2017	348.60	350.08	346.94	349.40	558,864	-0.07(-0.02%)
Apr 11, 2017	349.82	351.04	347.10	349.47	515,020	-0.95(-0.27%)
Apr 10, 2017	350.92	351.80	348.80	350.43	478,275	-0.71(-0.20%)
Apr 07, 2017	352.13	353.18	350.70	351.13	485,874	-0.38(-0.11%)
Apr 06, 2017	349.11	352.23	348.32	351.52	386,581	+1.87(+0.53%)
Apr 05, 2017	348.83	353.58	348.01	349.65	473,841	+0.05(+0.02%)
Apr 04, 2017	351.91	351.91	348.14	349.60	484,717	-2.18(-0.62%)
Apr 03, 2017	350.43	352.52	347.19	351.77	615,331	+1.84(+0.52%)
Mar 31, 2017	346.12	352.78	345.66	349.94	1,109,134	+2.82(+0.81%)
Mar 30, 2017	343.56	347.87	342.45	347.11	552,351	+2.74(+0.80%)
Mar 29, 2017	337.42	344.78	336.27	344.37	673,772	+7.99(+2.37%)
Mar 28, 2017	335.82	338.05	334.98	336.38	461,559	+0.75(+0.22%)
Mar 27, 2017	336.50	337.76	333.58	335.63	737,180	-3.57(-1.05%)
Mar 24, 2017	341.45	343.00	335.70	339.20	1,961,737	+0.03(+0.01%)
Mar 23, 2017	338.21	343.43	337.19	339.17	821,718	+0.51(+0.15%)
Mar 22, 2017	335.29	339.50	334.89	338.66	630,527	+3.55(+1.06%)
Mar 21, 2017	337.25	342.09	334.34	335.11	953,546	-0.14(-0.04%)
Mar 20, 2017	329.27	336.81	328.72	335.25	1,103,639	+6.93(+2.11%)
Mar 17, 2017	330.83	331.09	327.57	328.32	1,330,165	-2.21(-0.67%)
Mar 16, 2017	335.51	335.65	329.11	330.53	850,237	-4.90(-1.46%)
Mar 15, 2017	333.59	336.92	331.38	335.44	758,607	+2.10(+0.63%)
Mar 14, 2017	332.56	336.63	331.42	333.34	935,583	+0.93(+0.28%)
Mar 13, 2017	333.20	337.18	331.44	332.41	1,402,961	+1.01(+0.31%)
Mar 10, 2017	330.21	332.58	326.58	331.40	1,430,129	+2.75(+0.84%)
Mar 09, 2017	318.15	329.06	318.15	328.64	3,684,482	+11.00(+3.46%)
Mar 08, 2017	328.14	328.14	316.31	317.65	894,104	-10.32(-3.15%)
Mar 07, 2017	330.02	330.70	326.91	327.97	302,170	-2.02(-0.61%)
Mar 06, 2017	324.75	330.89	324.75	329.99	418,007	+1.63(+0.50%)
Mar 03, 2017	324.42	328.47	324.16	328.37	379,276	+2.59(+0.79%)
Mar 02, 2017	330.38	330.57	325.67	325.78	690,202	-4.60(-1.39%)
Mar 01, 2017	328.62	333.18	326.40	330.38	561,109	+1.68(+0.51%)
Feb 28, 2017	329.56	332.56	328.28	328.70	496,413	-1.02(-0.31%)
Feb 27, 2017	332.02	333.23	329.37	329.72	407,958	-2.10(-0.63%)
Feb 24, 2017	324.43	331.96	323.38	331.82	679,288	+7.68(+2.37%)
Feb 23, 2017	326.30	327.76	322.14	324.13	651,906	-0.41(-0.13%)
Feb 22, 2017	322.68	324.94	321.48	324.55	585,942	+1.72(+0.53%)
Feb 21, 2017	324.30	327.75	320.44	322.82	800,386	-2.56(-0.79%)
Feb 17, 2017		325.38	325.38	325.38	0	+0.96(+0.29%)
Feb 16, 2017	326.01	333.93	321.36	324.42	1,419,208	-6.59(-1.99%)
Feb 15, 2017	330.17	333.49	329.27	331.01	525,961	-1.63(-0.49%)
Feb 14, 2017	336.35	336.35	330.47	332.65	379,139	-3.52(-1.05%)
Feb 13, 2017	337.57	337.57	334.53	336.17	390,215	+0.21(+0.06%)
Feb 10, 2017	336.31	336.75	334.13	335.96	384,255	+0.56(+0.17%)
Feb 09, 2017	334.20	336.55	332.54	335.39	541,916	+1.59(+0.48%)
Feb 08, 2017	331.77	334.19	330.71	333.80	536,687	+2.89(+0.87%)
Feb 07, 2017	331.98	333.44	330.63	330.91	441,127	-0.90(-0.27%)
Feb 06, 2017	334.93	335.31	331.45	331.81	437,628	-2.74(-0.82%)
Feb 03, 2017	335.04	335.92	333.91	334.54	329,174	+1.51(+0.45%)
Feb 02, 2017	332.02	335.02	330.63	333.03	389,916	+1.55(+0.47%)
Feb 01, 2017	334.70	336.26	331.12	331.48	542,649	-3.20(-0.96%)
Jan 31, 2017	335.96	337.24	333.58	334.68	383,758	-1.21(-0.36%)
Jan 30, 2017	332.00	335.95	331.12	335.89	360,047	+2.97(+0.89%)
Jan 27, 2017	334.93	335.15	332.09	332.93	406,061	-1.09(-0.33%)
Jan 26, 2017	333.21	336.73	332.57	334.01	583,730	-0.19(-0.06%)
Jan 25, 2017	338.45	339.50	333.08	334.20	687,680	-4.55(-1.34%)
Jan 24, 2017	336.00	339.02	333.88	338.75	462,032	+3.75(+1.12%)
Jan 23, 2017	332.65	336.79	331.58	335.00	613,362	+1.81(+0.54%)
Jan 20, 2017	332.08	333.36	330.84	333.20	457,278	+1.84(+0.56%)
Jan 19, 2017	327.51	332.06	326.29	331.35	722,658	+3.84(+1.17%)
Jan 18, 2017	327.85	329.40	326.05	327.51	406,143	+0.52(+0.16%)
Jan 17, 2017	325.81	329.40	324.52	326.99	417,787	+1.02(+0.31%)
Jan 13, 2017		325.96	325.96	325.96	0	+0.70(+0.21%)
Jan 12, 2017	322.89	325.79	320.62	325.27	521,526	+2.23(+0.69%)
Jan 11, 2017	320.95	325.83	320.52	323.03	630,350	+1.35(+0.42%)
Jan 10, 2017	324.71	324.71	319.93	321.69	517,647	-2.75(-0.85%)
Jan 09, 2017	322.08	326.14	320.07	324.43	653,710	+2.35(+0.73%)
Jan 06, 2017	321.61	324.35	319.82	322.08	527,257	+0.64(+0.20%)
Jan 05, 2017	318.37	321.66	315.73	321.44	566,998	+3.34(+1.05%)
Jan 04, 2017	311.69	319.31	310.44	318.10	741,182	+6.25(+2.00%)
Jan 03, 2017	310.61	313.38	308.78	311.85	473,338	+1.14(+0.37%)
Dec 30, 2016		310.71	310.71	310.71	0	+0.28(+0.09%)
Dec 29, 2016	307.25	312.04	305.92	310.44	427,950	+2.81(+0.91%)
Dec 28, 2016	310.55	312.57	307.25	307.63	338,676	-2.49(-0.80%)
Dec 27, 2016	310.17	312.66	308.71	310.11	339,094	+0.09(+0.03%)
Dec 23, 2016		310.02	310.02	310.02	0	+4.84(+1.59%)
Dec 22, 2016	305.11	305.80	302.52	305.18	722,427	+0.89(+0.29%)
Dec 21, 2016	309.05	310.13	304.06	304.29	685,856	-4.10(-1.33%)
Dec 20, 2016	308.77	310.75	306.57	308.39	590,194	+0.22(+0.07%)
Dec 19, 2016	305.51	309.38	303.83	308.18	577,400	+3.90(+1.28%)
Dec 16, 2016	305.36	308.59	303.45	304.27	1,137,208	+0.16(+0.05%)
Dec 15, 2016	308.85	310.30	303.23	304.11	1,108,741	-4.16(-1.35%)
Dec 14, 2016	314.05	316.70	307.81	308.26	1,003,827	-5.91(-1.88%)
Dec 13, 2016	310.46	321.37	310.46	314.17	907,855	+3.62(+1.17%)
Dec 12, 2016	299.87	312.48	298.67	310.55	1,029,645	+9.73(+3.23%)
Dec 09, 2016	299.97	305.26	298.70	300.82	666,085	-0.37(-0.12%)
Dec 08, 2016	294.25	302.82	293.76	301.19	745,019	+6.49(+2.20%)
Dec 07, 2016	287.07	295.18	284.60	294.71	953,716	+8.27(+2.89%)
Dec 06, 2016	290.02	298.02	286.17	286.44	1,091,340	-2.25(-0.78%)
Dec 05, 2016	288.85	290.12	287.75	288.69	463,300	+1.22(+0.42%)
Dec 02, 2016	284.94	291.30	284.94	287.48	691,573	+1.10(+0.38%)
Dec 01, 2016	294.23	294.23	285.02	286.38	789,502	-8.12(-2.76%)
Nov 30, 2016	297.75	298.32	292.39	294.50	1,061,665	-4.03(-1.35%)
Nov 29, 2016	295.20	302.39	293.89	298.53	496,914	+1.88(+0.63%)
Nov 28, 2016	294.27	298.78	294.27	296.65	485,193	+1.28(+0.43%)
Nov 25, 2016	293.61	296.79	292.68	295.37	270,976	+1.35(+0.46%)
Nov 23, 2016		294.02	294.02	294.02	0	-5.00(-1.67%)
Nov 22, 2016	292.90	300.12	291.70	299.02	605,691	+6.97(+2.39%)
Nov 21, 2016	290.67	293.49	289.87	292.05	438,032	+2.35(+0.81%)
Nov 18, 2016	288.38	291.70	287.88	289.70	615,698	+1.83(+0.63%)
Nov 17, 2016	291.29	293.49	287.18	287.88	512,239	-4.21(-1.44%)
Nov 16, 2016	290.79	292.27	287.56	292.08	551,805	-0.31(-0.11%)
Nov 15, 2016	287.86	298.89	287.06	292.40	1,176,005	+5.34(+1.86%)
Nov 14, 2016	281.29	287.75	273.45	287.06	1,031,958	+6.00(+2.13%)
Nov 11, 2016	286.11	289.21	280.59	281.06	988,934	-4.97(-1.74%)
Nov 10, 2016	300.32	300.32	278.73	286.03	1,874,829	-14.81(-4.92%)
Nov 09, 2016	300.20	303.01	296.68	300.84	932,467	-7.19(-2.34%)
Nov 08, 2016	303.88	309.72	302.43	308.04	826,276	+5.28(+1.74%)
Nov 07, 2016	297.28	303.26	295.48	302.75	880,346	+8.32(+2.83%)
Nov 04, 2016	293.17	294.94	288.68	294.44	1,816,498	+1.56(+0.53%)
Nov 03, 2016	300.61	300.61	292.35	292.87	1,227,419	-6.45(-2.16%)
Nov 02, 2016	300.95	302.39	296.77	299.32	1,069,320	-1.33(-0.44%)
Nov 01, 2016	309.36	309.36	300.43	300.65	1,030,590	-8.27(-2.68%)
Oct 31, 2016	306.60	310.61	302.84	308.93	491,415	+2.00(+0.65%)
Oct 28, 2016	304.58	307.53	302.94	306.93	544,279	+2.95(+0.97%)
Oct 27, 2016	318.29	319.92	302.78	303.98	1,151,073	-14.14(-4.44%)
Oct 26, 2016	322.34	323.34	317.64	318.12	442,378	-4.59(-1.42%)
Oct 25, 2016	320.28	323.46	317.99	322.71	468,914	+0.96(+0.30%)
Oct 24, 2016	321.65	323.61	319.20	321.75	373,705	+1.90(+0.59%)
Oct 21, 2016	316.01	320.88	315.39	319.85	399,310	+1.67(+0.52%)
Oct 20, 2016	319.45	319.75	316.21	318.18	707,786	-0.46(-0.14%)
Oct 19, 2016	317.68	319.16	313.85	318.64	625,699	+2.22(+0.70%)
Oct 18, 2016	313.34	318.58	313.08	316.42	384,677	+4.14(+1.33%)
Oct 17, 2016	312.56	314.74	310.48	312.27	331,057	-0.49(-0.16%)
Oct 14, 2016	314.32	316.71	311.76	312.77	331,747	-0.16(-0.05%)
Oct 13, 2016	308.64	313.00	307.57	312.92	527,732	+1.73(+0.56%)
Oct 12, 2016	305.23	311.50	304.10	311.19	519,628	+6.14(+2.01%)
Oct 11, 2016	302.69	309.28	302.69	305.06	549,427	-3.13(-1.02%)
Oct 10, 2016	304.47	310.15	303.81	308.19	568,412	+4.61(+1.52%)
Oct 07, 2016	306.21	306.95	300.88	303.58	451,449	-1.78(-0.58%)
Oct 06, 2016	301.04	306.44	299.11	305.36	590,710	+3.56(+1.18%)
Oct 05, 2016	305.34	306.69	295.96	301.80	946,541	-3.54(-1.16%)
Oct 04, 2016	309.00	309.00	303.58	305.33	609,695	-2.65(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.