Equinix Inc (NQ: EQIX )

865.17 +0.84 (+0.10%)
Streaming Delayed Price Updated: 3:08 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 680.37 688.04 669.58 680.17 444,334 -8.78(-1.27%)
Oct 29, 2020 714.12 714.12 686.26 688.95 617,202 -14.32(-2.04%)
Oct 28, 2020 709.88 717.78 702.28 703.26 524,127 -16.04(-2.23%)
Oct 27, 2020 724.40 724.40 713.53 719.30 331,747 +2.63(+0.37%)
Oct 26, 2020 722.73 722.73 709.24 716.67 315,278 -6.09(-0.84%)
Oct 23, 2020 723.66 726.53 715.76 722.76 406,491 -0.48(-0.07%)
Oct 22, 2020 749.82 752.90 722.12 723.24 451,426 -23.82(-3.19%)
Oct 21, 2020 746.71 750.57 741.82 747.06 330,657 -1.66(-0.22%)
Oct 20, 2020 754.15 756.54 744.12 748.72 322,598 -4.71(-0.62%)
Oct 19, 2020 762.86 765.30 751.89 753.43 305,319 -7.15(-0.94%)
Oct 16, 2020 759.25 769.05 755.36 760.58 349,188 +2.66(+0.35%)
Oct 15, 2020 757.16 764.59 754.79 757.92 274,315 -2.39(-0.31%)
Oct 14, 2020 766.35 770.27 755.85 760.31 508,398 -8.10(-1.05%)
Oct 13, 2020 779.71 779.71 764.62 768.41 328,391 -8.27(-1.06%)
Oct 12, 2020 774.71 781.12 766.39 776.68 324,172 +5.25(+0.68%)
Oct 09, 2020 776.01 776.01 767.89 771.42 383,376 +4.60(+0.60%)
Oct 08, 2020 746.95 777.23 741.80 766.82 659,129 +19.66(+2.63%)
Oct 07, 2020 735.59 749.49 734.46 747.16 373,262 +11.56(+1.57%)
Oct 06, 2020 732.42 741.28 720.87 735.60 424,308 +2.39(+0.33%)
Oct 05, 2020 723.47 733.21 709.53 733.20 323,728 +9.54(+1.32%)
Oct 02, 2020 710.99 725.35 707.24 723.66 480,134 +8.98(+1.26%)
Oct 01, 2020 710.88 717.72 703.22 714.68 406,574 +7.65(+1.08%)
Sep 30, 2020 713.96 716.37 700.11 707.04 475,359 -3.10(-0.44%)
Sep 29, 2020 711.39 714.92 707.31 710.14 312,276 -1.26(-0.18%)
Sep 28, 2020 713.40 717.54 707.37 711.39 358,092 +12.55(+1.80%)
Sep 25, 2020 681.45 699.18 680.82 698.85 269,954 +16.36(+2.40%)
Sep 24, 2020 682.99 692.81 679.65 682.48 372,968 +2.85(+0.42%)
Sep 23, 2020 678.45 701.45 678.45 679.64 341,311 -17.98(-2.58%)
Sep 22, 2020 690.72 703.50 690.72 697.62 351,785 +4.14(+0.60%)
Sep 21, 2020 697.62 698.85 679.02 693.48 376,238 -6.06(-0.87%)
Sep 18, 2020 702.03 704.91 694.52 699.54 452,827 -3.33(-0.47%)
Sep 17, 2020 710.17 712.98 692.71 702.87 316,656 -10.87(-1.52%)
Sep 16, 2020 724.41 728.67 712.99 713.75 284,400 -1.03(-0.14%)
Sep 15, 2020 706.05 719.29 706.05 714.78 234,355 +11.54(+1.64%)
Sep 14, 2020 699.19 708.02 694.83 703.24 299,259 +7.67(+1.10%)
Sep 11, 2020 694.93 698.32 686.43 695.56 238,669 +4.58(+0.66%)
Sep 10, 2020 699.69 701.16 690.17 690.99 295,462 -9.81(-1.40%)
Sep 09, 2020 696.69 707.74 694.39 700.80 344,584 +11.51(+1.67%)
Sep 08, 2020 691.65 700.82 686.53 689.29 389,858 -10.35(-1.48%)
Sep 04, 2020 708.83 713.80 686.33 699.64 429,820 -9.55(-1.35%)
Sep 03, 2020 734.48 738.01 702.00 709.20 483,606 -34.56(-4.65%)
Sep 02, 2020 732.03 745.97 722.40 743.76 576,065 +9.12(+1.24%)
Sep 01, 2020 734.97 737.61 719.51 734.64 329,364 +0.02(+0.00%)
Aug 31, 2020 732.96 740.77 732.53 734.62 624,045 +2.57(+0.35%)
Aug 28, 2020 733.22 733.22 723.78 732.05 308,443 -2.45(-0.33%)
Aug 27, 2020 732.06 739.93 728.31 734.50 325,508 +7.12(+0.98%)
Aug 26, 2020 726.98 727.85 716.58 727.38 337,061 +2.13(+0.29%)
Aug 25, 2020 722.10 727.44 717.60 725.25 200,214 +6.73(+0.94%)
Aug 24, 2020 730.17 730.17 709.83 718.52 399,124 -9.02(-1.24%)
Aug 21, 2020 732.69 732.69 720.52 727.54 542,382 -2.55(-0.35%)
Aug 20, 2020 722.38 733.05 722.38 730.09 335,548 +5.77(+0.80%)
Aug 19, 2020 739.13 739.13 720.15 724.32 359,036 -7.57(-1.03%)
Aug 18, 2020 718.08 734.80 716.65 731.89 487,708 +16.21(+2.27%)
Aug 17, 2020 702.96 716.54 702.96 715.68 421,536 +9.33(+1.32%)
Aug 14, 2020 714.87 719.62 702.73 706.35 390,096 -7.52(-1.05%)
Aug 13, 2020 713.12 721.33 711.84 713.86 306,951 -2.66(-0.37%)
Aug 12, 2020 708.82 719.51 701.35 716.52 340,153 +13.74(+1.95%)
Aug 11, 2020 724.38 724.38 699.77 702.79 545,777 -22.78(-3.14%)
Aug 10, 2020 739.66 746.95 723.05 725.56 331,995 -8.30(-1.13%)
Aug 07, 2020 733.86 740.15 730.85 733.87 242,515 -0.33(-0.05%)
Aug 06, 2020 730.13 735.79 729.02 734.20 274,317 -1.83(-0.25%)
Aug 05, 2020 740.63 740.63 728.81 736.04 269,781 +0.56(+0.08%)
Aug 04, 2020 726.23 736.67 718.41 735.47 413,058 +13.26(+1.84%)
Aug 03, 2020 719.91 728.09 718.56 722.21 416,979 -5.90(-0.81%)
Jul 31, 2020 717.63 728.40 714.57 728.10 360,968 +6.98(+0.97%)
Jul 30, 2020 723.02 730.16 713.75 721.12 497,889 +7.37(+1.03%)
Jul 29, 2020 704.58 714.57 700.92 713.75 409,411 +16.19(+2.32%)
Jul 28, 2020 706.70 706.70 693.81 697.56 433,119 -1.36(-0.20%)
Jul 27, 2020 683.81 700.86 681.34 698.92 430,860 +15.40(+2.25%)
Jul 24, 2020 676.50 685.49 676.28 683.52 272,829 +0.65(+0.09%)
Jul 23, 2020 684.68 690.08 675.07 682.88 363,070 +1.08(+0.16%)
Jul 22, 2020 676.44 683.88 672.04 681.79 301,430 +8.84(+1.31%)
Jul 21, 2020 681.77 681.77 671.54 672.95 300,152 -5.43(-0.80%)
Jul 20, 2020 672.99 681.05 668.87 678.38 322,819 +7.05(+1.05%)
Jul 17, 2020 664.90 677.50 657.27 671.33 365,607 +9.40(+1.42%)
Jul 16, 2020 664.07 665.53 655.48 661.93 246,007 +0.20(+0.03%)
Jul 15, 2020 671.27 671.83 659.02 661.73 396,527 -2.81(-0.42%)
Jul 14, 2020 664.46 666.47 646.34 664.54 359,330 +14.64(+2.25%)
Jul 13, 2020 667.63 670.88 647.03 649.90 473,855 -14.34(-2.16%)
Jul 10, 2020 681.29 681.29 661.46 664.24 366,362 -11.22(-1.66%)
Jul 09, 2020 669.06 679.48 662.87 675.46 258,016 +7.73(+1.16%)
Jul 08, 2020 672.57 677.29 662.41 667.73 359,877 -0.67(-0.10%)
Jul 07, 2020 665.97 677.40 663.69 668.40 340,869 -1.48(-0.22%)
Jul 06, 2020 670.54 675.31 661.34 669.88 454,513 +3.95(+0.59%)
Jul 02, 2020 679.27 682.23 664.59 665.93 467,230 -9.05(-1.34%)
Jul 01, 2020 651.00 677.17 649.98 674.98 618,344 +23.98(+3.68%)
Jun 30, 2020 647.48 653.44 640.05 651.00 507,032 +12.40(+1.94%)
Jun 29, 2020 642.19 642.38 634.11 638.60 344,516 +2.21(+0.35%)
Jun 26, 2020 646.22 647.02 633.05 636.39 607,906 -9.55(-1.48%)
Jun 25, 2020 634.52 647.20 633.70 645.94 526,068 +6.68(+1.05%)
Jun 24, 2020 639.60 643.82 628.86 639.25 563,411 -4.69(-0.73%)
Jun 23, 2020 648.87 653.50 638.30 643.94 641,809 -2.27(-0.35%)
Jun 22, 2020 657.37 659.04 642.11 646.22 650,580 -13.25(-2.01%)
Jun 19, 2020 661.30 661.84 638.26 659.46 1,471,814 +33.27(+5.31%)
Jun 18, 2020 645.67 648.29 626.19 626.19 337,716 -20.82(-3.22%)
Jun 17, 2020 650.80 653.01 643.44 647.01 423,114 +0.74(+0.11%)
Jun 16, 2020 650.72 658.13 637.21 646.27 615,916 +2.48(+0.38%)
Jun 15, 2020 620.40 644.81 613.48 643.79 589,998 +16.58(+2.64%)
Jun 12, 2020 619.84 630.33 614.98 627.21 581,692 +14.77(+2.41%)
Jun 11, 2020 639.56 642.55 611.59 612.44 627,993 -32.28(-5.01%)
Jun 10, 2020 644.44 648.75 630.80 644.72 510,703 +4.00(+0.62%)
Jun 09, 2020 630.22 643.37 626.06 640.73 567,270 +13.89(+2.22%)
Jun 08, 2020 613.35 627.19 613.35 626.84 607,703 +2.54(+0.41%)
Jun 05, 2020 614.33 625.77 600.44 624.30 893,682 +7.71(+1.25%)
Jun 04, 2020 631.12 637.77 611.96 616.59 548,405 -22.07(-3.46%)
Jun 03, 2020 641.16 645.18 632.73 638.66 471,160 -7.14(-1.11%)
Jun 02, 2020 665.86 665.86 637.69 645.80 670,595 -12.50(-1.90%)
Jun 01, 2020 648.75 663.99 645.93 658.29 482,415 +11.62(+1.80%)
May 29, 2020 646.25 649.32 635.30 646.67 635,632 +3.97(+0.62%)
May 28, 2020 631.88 644.05 627.30 642.70 475,986 +16.51(+2.64%)
May 27, 2020 617.87 626.94 599.33 626.19 599,143 +16.25(+2.66%)
May 26, 2020 631.35 634.96 608.63 609.94 618,423 -11.13(-1.79%)
May 22, 2020 596.13 622.36 595.03 621.08 542,639 +23.75(+3.98%)
May 21, 2020 602.52 606.01 592.72 597.33 552,720 -10.27(-1.69%)
May 20, 2020 605.80 608.27 599.83 607.60 636,680 +4.96(+0.82%)
May 19, 2020 614.57 621.04 601.77 602.64 491,552 -8.89(-1.45%)
May 18, 2020 628.49 628.49 608.76 611.53 635,355 +3.43(+0.56%)
May 15, 2020 606.45 611.50 596.94 608.09 611,441 -0.55(-0.09%)
May 14, 2020 627.45 629.80 596.31 608.65 867,098 -18.04(-2.88%)
May 13, 2020 612.54 633.64 612.33 626.69 1,702,682 +13.99(+2.28%)
May 12, 2020 617.19 624.38 609.33 612.70 1,654,330 -13.25(-2.12%)
May 11, 2020 620.84 634.16 618.98 625.95 605,325 -0.15(-0.02%)
May 08, 2020 627.69 634.25 619.81 626.10 475,938 +2.60(+0.42%)
May 07, 2020 611.19 627.01 605.64 623.49 718,313 -8.17(-1.29%)
May 06, 2020 628.17 647.32 628.03 631.66 420,565 -2.03(-0.32%)
May 05, 2020 636.46 639.43 620.88 633.70 348,317 +9.62(+1.54%)
May 04, 2020 613.50 625.03 610.18 624.08 558,010 +4.73(+0.76%)
May 01, 2020 618.88 628.62 614.17 619.35 375,529 -4.02(-0.64%)
Apr 30, 2020 623.77 633.85 612.81 623.36 814,541 -3.80(-0.61%)
Apr 29, 2020 632.87 635.92 620.50 627.17 656,126 -4.10(-0.65%)
Apr 28, 2020 658.83 660.80 629.91 631.27 405,381 -16.84(-2.60%)
Apr 27, 2020 638.75 652.74 632.63 648.11 378,866 +15.60(+2.47%)
Apr 24, 2020 632.86 636.61 621.25 632.50 498,034 -0.36(-0.06%)
Apr 23, 2020 631.16 645.33 628.73 632.86 414,242 +0.65(+0.10%)
Apr 22, 2020 627.71 645.09 621.52 632.22 470,066 +11.62(+1.87%)
Apr 21, 2020 607.86 628.80 604.67 620.59 455,715 +1.34(+0.22%)
Apr 20, 2020 631.49 634.25 614.69 619.26 562,661 -22.34(-3.48%)
Apr 17, 2020 629.50 643.30 617.92 641.60 544,393 +11.27(+1.79%)
Apr 16, 2020 608.43 635.18 608.43 630.33 565,047 +6.66(+1.07%)
Apr 15, 2020 625.73 632.59 614.41 623.67 391,127 -12.33(-1.94%)
Apr 14, 2020 625.36 642.45 620.23 636.00 595,503 +29.27(+4.82%)
Apr 13, 2020 629.28 629.28 595.26 606.74 585,944 -27.47(-4.33%)
Apr 09, 2020 615.69 639.46 615.06 634.20 979,497 +20.94(+3.41%)
Apr 08, 2020 576.11 617.39 573.83 613.26 578,091 +37.52(+6.52%)
Apr 07, 2020 626.80 627.48 573.99 575.74 672,962 -26.40(-4.38%)
Apr 06, 2020 590.66 608.39 581.63 602.15 756,950 +25.42(+4.41%)
Apr 03, 2020 578.23 587.37 558.01 576.73 603,425 -1.35(-0.23%)
Apr 02, 2020 549.13 580.75 545.35 578.08 868,159 +28.33(+5.15%)
Apr 01, 2020 561.49 572.40 536.11 549.75 774,211 -26.88(-4.66%)
Mar 31, 2020 590.87 595.42 564.15 576.62 1,231,502 -18.74(-3.15%)
Mar 30, 2020 559.47 599.17 548.42 595.36 843,316 +46.71(+8.51%)
Mar 27, 2020 529.49 558.55 511.38 548.65 667,331 +6.18(+1.14%)
Mar 26, 2020 516.57 557.86 508.94 542.47 817,432 +31.08(+6.08%)
Mar 25, 2020 494.67 548.11 494.27 511.39 784,015 +7.41(+1.47%)
Mar 24, 2020 470.70 510.50 458.53 503.98 990,371 +52.39(+11.60%)
Mar 23, 2020 466.27 467.15 441.18 451.59 955,496 -16.05(-3.43%)
Mar 20, 2020 507.55 516.99 455.34 467.63 1,332,497 -40.14(-7.91%)
Mar 19, 2020 527.99 544.81 494.44 507.78 1,067,098 -20.44(-3.87%)
Mar 18, 2020 503.16 540.12 493.41 528.22 1,113,374 -2.81(-0.53%)
Mar 17, 2020 515.73 552.30 512.13 531.02 1,316,575 +30.24(+6.04%)
Mar 16, 2020 537.86 541.27 489.31 500.79 1,104,067 -72.62(-12.66%)
Mar 13, 2020 540.36 575.95 523.23 573.41 1,170,890 +51.66(+9.90%)
Mar 12, 2020 514.15 549.32 504.22 521.74 1,087,738 -31.08(-5.62%)
Mar 11, 2020 546.22 558.53 539.99 552.83 972,557 -10.60(-1.88%)
Mar 10, 2020 553.94 567.82 527.21 563.43 765,094 +33.44(+6.31%)
Mar 09, 2020 527.16 555.73 526.36 529.99 784,487 -31.95(-5.69%)
Mar 06, 2020 553.56 563.16 537.80 561.94 894,902 -7.38(-1.30%)
Mar 05, 2020 580.73 592.56 564.14 569.33 626,148 -26.61(-4.46%)
Mar 04, 2020 577.94 596.89 574.17 595.93 635,194 +28.00(+4.93%)
Mar 03, 2020 573.99 585.36 553.94 567.93 735,212 -3.44(-0.60%)
Mar 02, 2020 533.51 572.66 532.94 571.37 819,865 +42.54(+8.04%)
Feb 28, 2020 541.50 544.67 520.29 528.83 1,226,023 -22.79(-4.13%)
Feb 27, 2020 576.02 582.31 551.41 551.62 777,891 -29.87(-5.14%)
Feb 26, 2020 585.84 588.86 576.91 581.49 449,029 -1.98(-0.34%)
Feb 25, 2020 593.68 596.32 579.33 583.46 734,030 -9.47(-1.60%)
Feb 24, 2020 595.98 601.71 586.30 592.93 589,788 -10.20(-1.69%)
Feb 21, 2020 599.42 604.06 592.20 603.13 657,914 +6.99(+1.17%)
Feb 20, 2020 592.11 596.26 587.79 596.14 384,587 +4.29(+0.73%)
Feb 19, 2020 595.96 597.72 589.72 591.85 440,500 +0.12(+0.02%)
Feb 18, 2020 592.26 597.61 587.83 591.73 465,421 -4.66(-0.78%)
Feb 14, 2020 587.59 601.60 585.85 596.38 476,930 +11.86(+2.03%)
Feb 13, 2020 565.54 585.15 562.68 584.52 552,860 +11.59(+2.02%)
Feb 12, 2020 566.58 574.25 562.99 572.93 616,026 +8.80(+1.56%)
Feb 11, 2020 563.70 569.80 561.77 564.13 375,245 +1.42(+0.25%)
Feb 10, 2020 560.10 564.28 558.15 562.71 294,000 +5.54(+1.00%)
Feb 07, 2020 556.38 558.59 553.61 557.17 203,171 +2.09(+0.38%)
Feb 06, 2020 557.41 558.85 546.65 555.08 233,876 +2.27(+0.41%)
Feb 05, 2020 559.46 560.13 551.65 552.81 356,211 -6.06(-1.08%)
Feb 04, 2020 559.09 560.36 556.49 558.87 354,511 +3.91(+0.70%)
Feb 03, 2020 544.81 557.30 543.42 554.96 484,721 +12.75(+2.35%)
Jan 31, 2020 555.39 556.50 540.03 542.21 531,421 -12.20(-2.20%)
Jan 30, 2020 554.13 559.10 554.13 554.41 378,962 +0.29(+0.05%)
Jan 29, 2020 551.71 555.56 548.70 554.12 264,467 +0.10(+0.02%)
Jan 28, 2020 547.97 555.95 547.41 554.01 346,013 +7.92(+1.45%)
Jan 27, 2020 542.38 547.02 538.42 546.09 253,597 +1.83(+0.34%)
Jan 24, 2020 549.23 554.73 542.50 544.26 357,725 -3.72(-0.68%)
Jan 23, 2020 546.59 555.05 544.81 547.98 383,119 +3.99(+0.73%)
Jan 22, 2020 547.38 550.90 543.18 543.99 483,028 +1.54(+0.28%)
Jan 21, 2020 543.85 546.64 536.89 542.46 740,609 +1.84(+0.34%)
Jan 17, 2020 546.14 548.61 540.53 540.62 863,804 -6.55(-1.20%)
Jan 16, 2020 540.21 548.35 539.34 547.17 567,856 +8.17(+1.51%)
Jan 15, 2020 541.13 544.78 537.91 539.00 428,867 -0.24(-0.04%)
Jan 14, 2020 547.80 548.89 535.96 539.24 419,125 -7.78(-1.42%)
Jan 13, 2020 546.95 550.30 544.54 547.02 431,025 +0.88(+0.16%)
Jan 10, 2020 545.51 547.76 539.99 546.14 334,884 +4.61(+0.85%)
Jan 09, 2020 535.98 542.46 529.04 541.53 249,699 +4.77(+0.89%)
Jan 08, 2020 536.02 538.93 528.68 536.76 283,871 +1.77(+0.33%)
Jan 07, 2020 537.37 539.24 528.68 534.99 274,756 -2.39(-0.44%)
Jan 06, 2020 537.98 540.62 533.03 537.38 309,242 -0.59(-0.11%)
Jan 03, 2020 529.10 542.79 529.10 537.97 418,850 +5.30(+1.00%)
Jan 02, 2020 536.86 537.78 529.61 532.67 487,803 -4.00(-0.75%)
Dec 31, 2019 533.76 536.86 531.76 536.67 318,243 +3.18(+0.60%)
Dec 30, 2019 533.54 535.50 528.70 533.49 268,791 -2.08(-0.39%)
Dec 27, 2019 535.44 537.36 531.56 535.56 252,115 +2.75(+0.52%)
Dec 26, 2019 527.44 533.37 526.06 532.81 166,483 +5.76(+1.09%)
Dec 24, 2019 525.49 530.24 523.30 527.05 89,839 +1.47(+0.28%)
Dec 23, 2019 530.85 532.65 524.17 525.58 197,637 -5.58(-1.05%)
Dec 20, 2019 534.97 535.29 527.57 531.16 1,013,573 +1.65(+0.31%)
Dec 19, 2019 520.87 531.87 519.03 529.51 422,968 +9.63(+1.85%)
Dec 18, 2019 514.51 521.17 513.35 519.89 534,844 +7.29(+1.42%)
Dec 17, 2019 520.01 525.00 511.20 512.60 447,615 -4.86(-0.94%)
Dec 16, 2019 508.03 518.42 503.06 517.45 514,509 +10.08(+1.99%)
Dec 13, 2019 503.54 508.19 499.35 507.37 602,118 +3.71(+0.74%)
Dec 12, 2019 516.13 516.13 502.24 503.66 421,250 -10.43(-2.03%)
Dec 11, 2019 514.16 518.66 509.81 514.09 362,137 +1.30(+0.25%)
Dec 10, 2019 518.08 519.32 511.36 512.79 370,297 -2.75(-0.53%)
Dec 09, 2019 514.47 517.28 512.38 515.54 226,492 +1.41(+0.27%)
Dec 06, 2019 516.89 521.30 513.85 514.13 334,123 -0.80(-0.16%)
Dec 05, 2019 516.04 518.53 511.13 514.93 367,343 -2.64(-0.51%)
Dec 04, 2019 505.46 518.57 504.54 517.57 449,966 +9.50(+1.87%)
Dec 03, 2019 506.32 511.17 502.98 508.07 487,132 +2.63(+0.52%)
Dec 02, 2019 519.30 519.30 505.40 505.44 429,863 -15.73(-3.02%)
Nov 29, 2019 520.03 523.22 519.63 521.17 203,497 +1.53(+0.29%)
Nov 27, 2019 510.70 521.28 507.08 519.65 328,685 +9.65(+1.89%)
Nov 26, 2019 508.64 511.85 506.51 510.00 925,390 +0.78(+0.15%)
Nov 25, 2019 514.52 518.07 508.62 509.22 513,944 -3.43(-0.67%)
Nov 22, 2019 517.49 521.63 511.43 512.65 346,848 -2.38(-0.46%)
Nov 21, 2019 520.01 524.62 513.16 515.03 351,338 -7.90(-1.51%)
Nov 20, 2019 519.47 526.99 518.46 522.93 433,060 +3.49(+0.67%)
Nov 19, 2019 512.38 523.06 510.62 519.44 439,698 +8.47(+1.66%)
Nov 18, 2019 503.45 513.49 503.45 510.97 384,887 +7.14(+1.42%)
Nov 15, 2019 502.39 505.29 497.70 503.83 494,336 +5.22(+1.05%)
Nov 14, 2019 496.31 502.62 493.68 498.61 572,477 +3.64(+0.74%)
Nov 13, 2019 488.55 496.09 487.46 494.97 474,387 +8.69(+1.79%)
Nov 12, 2019 490.30 493.39 482.26 486.28 393,080 -3.44(-0.70%)
Nov 11, 2019 485.38 493.71 485.38 489.72 341,441 +4.29(+0.88%)
Nov 08, 2019 479.16 490.60 477.75 485.43 553,547 +7.15(+1.49%)
Nov 07, 2019 486.02 486.02 475.42 478.28 422,860 -8.59(-1.76%)
Nov 06, 2019 485.21 489.71 483.18 486.87 412,366 +4.29(+0.89%)
Nov 05, 2019 496.26 496.26 479.46 482.57 1,026,701 -14.66(-2.95%)
Nov 04, 2019 513.22 513.34 496.48 497.23 723,385 -17.43(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.