Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	639.95	645.76	629.14	635.74	276,613	-10.04(-1.55%)
Dec 29, 2022	637.64	650.59	631.11	645.78	292,471	+12.45(+1.97%)
Dec 28, 2022	640.56	642.26	630.58	633.33	312,640	-1.98(-0.31%)
Dec 27, 2022	641.86	641.86	630.21	635.31	195,559	-3.01(-0.47%)
Dec 23, 2022	631.99	639.17	622.77	638.32	220,829	+2.52(+0.40%)
Dec 22, 2022	634.81	641.34	622.05	635.79	361,189	-10.55(-1.63%)
Dec 21, 2022	638.94	651.51	636.39	646.34	353,412	+13.39(+2.12%)
Dec 20, 2022	636.21	641.43	628.96	632.95	435,715	-5.86(-0.92%)
Dec 19, 2022	644.96	648.56	635.85	638.81	422,244	-9.37(-1.44%)
Dec 16, 2022	668.63	668.63	641.81	648.18	1,469,808	-22.83(-3.40%)
Dec 15, 2022	669.23	683.50	665.70	671.00	601,094	-11.71(-1.72%)
Dec 14, 2022	686.17	698.80	678.79	682.72	570,365	-3.48(-0.51%)
Dec 13, 2022	683.50	693.93	677.47	686.19	637,621	+25.86(+3.92%)
Dec 12, 2022	656.31	660.51	651.71	660.34	346,345	+4.43(+0.68%)
Dec 09, 2022	658.04	669.68	653.65	655.90	436,546	-7.32(-1.10%)
Dec 08, 2022	665.68	671.59	659.25	663.22	371,409	-1.73(-0.26%)
Dec 07, 2022	667.14	676.36	662.00	664.95	357,310	-1.70(-0.25%)
Dec 06, 2022	664.12	668.90	655.35	666.65	389,254	+2.52(+0.38%)
Dec 05, 2022	666.52	677.05	662.36	664.12	355,657	-6.99(-1.04%)
Dec 02, 2022	669.66	673.72	659.75	671.11	540,408	-6.48(-0.96%)
Dec 01, 2022	674.54	686.74	670.36	677.59	488,629	+7.28(+1.09%)
Nov 30, 2022	647.83	672.48	646.15	670.32	805,277	+19.11(+2.93%)
Nov 29, 2022	642.27	653.10	636.62	651.20	413,710	+8.10(+1.26%)
Nov 28, 2022	646.34	651.18	639.61	643.10	613,711	-11.69(-1.79%)
Nov 25, 2022	652.28	654.99	650.38	654.79	134,497	+2.80(+0.43%)
Nov 23, 2022	639.71	652.16	637.49	651.99	293,317	+15.24(+2.39%)
Nov 22, 2022	635.23	637.26	629.51	636.75	440,845	+1.15(+0.18%)
Nov 21, 2022	626.25	637.91	623.30	635.61	427,570	+7.26(+1.16%)
Nov 18, 2022	632.01	632.15	620.60	628.35	394,060	+7.25(+1.17%)
Nov 17, 2022	620.00	624.61	613.83	621.10	341,016	-7.72(-1.23%)
Nov 16, 2022	639.30	640.17	628.55	628.81	507,393	-9.07(-1.42%)
Nov 15, 2022	625.18	639.14	624.18	637.88	488,896	+20.76(+3.36%)
Nov 14, 2022	629.77	631.76	616.69	617.12	428,512	-20.92(-3.28%)
Nov 11, 2022	623.20	639.99	623.20	638.04	687,634	+12.17(+1.94%)
Nov 10, 2022	595.17	628.86	595.17	625.87	751,256	+48.34(+8.37%)
Nov 09, 2022	578.04	588.29	572.66	577.53	497,026	+1.64(+0.29%)
Nov 08, 2022	586.79	589.64	573.11	575.89	563,797	-9.92(-1.69%)
Nov 07, 2022	590.88	596.23	585.50	585.81	535,930	-4.41(-0.75%)
Nov 04, 2022	567.80	592.84	559.13	590.22	804,252	+24.86(+4.40%)
Nov 03, 2022	559.82	579.51	552.12	565.36	860,736	+34.87(+6.57%)
Nov 02, 2022	533.19	548.60	528.10	530.49	701,542	-5.08(-0.95%)
Nov 01, 2022	553.34	556.71	533.88	535.57	611,331	-11.52(-2.11%)
Oct 31, 2022	540.16	551.05	538.77	547.09	559,505	-1.55(-0.28%)
Oct 28, 2022	531.05	554.95	529.47	548.65	472,202	+12.67(+2.36%)
Oct 27, 2022	539.33	546.28	532.81	535.98	516,699	-0.20(-0.04%)
Oct 26, 2022	534.81	541.26	530.03	536.18	439,316	+0.24(+0.04%)
Oct 25, 2022	516.44	536.79	516.44	535.94	495,559	+22.92(+4.47%)
Oct 24, 2022	521.20	522.87	507.93	513.02	367,798	-3.32(-0.64%)
Oct 21, 2022	506.62	516.36	500.86	516.34	547,524	+8.11(+1.60%)
Oct 20, 2022	508.71	514.86	503.19	508.23	455,253	+0.66(+0.13%)
Oct 19, 2022	512.94	515.70	507.41	507.57	399,892	-14.19(-2.72%)
Oct 18, 2022	521.65	530.78	517.72	521.76	465,740	+12.84(+2.52%)
Oct 17, 2022	500.60	510.24	500.60	508.92	568,962	+20.79(+4.26%)
Oct 14, 2022	514.51	514.51	486.41	488.13	512,644	-16.54(-3.28%)
Oct 13, 2022	479.31	508.82	477.99	504.67	645,109	+10.29(+2.08%)
Oct 12, 2022	501.79	505.35	493.82	494.38	484,589	-12.01(-2.37%)
Oct 11, 2022	510.25	512.22	495.08	506.39	575,731	-3.51(-0.69%)
Oct 10, 2022	526.71	529.69	509.76	509.90	504,320	-13.45(-2.57%)
Oct 07, 2022	530.97	535.34	519.70	523.35	490,177	-15.04(-2.79%)
Oct 06, 2022	557.72	561.55	536.41	538.39	607,561	-20.26(-3.63%)
Oct 05, 2022	557.74	563.06	551.50	558.66	357,035	-9.10(-1.60%)
Oct 04, 2022	563.09	575.41	562.82	567.75	537,866	+8.62(+1.54%)
Oct 03, 2022	553.55	561.61	550.99	559.13	440,329	+9.72(+1.77%)
Sep 30, 2022	549.09	553.95	544.25	549.41	623,765	+7.20(+1.33%)
Sep 29, 2022	548.46	551.23	539.55	542.22	565,897	-14.59(-2.62%)
Sep 28, 2022	553.85	559.03	544.25	556.81	538,116	+8.51(+1.55%)
Sep 27, 2022	563.94	573.36	548.13	548.30	516,477	-13.42(-2.39%)
Sep 26, 2022	570.02	574.74	556.38	561.73	681,606	-11.15(-1.95%)
Sep 23, 2022	577.39	578.30	570.05	572.87	965,334	-15.58(-2.65%)
Sep 22, 2022	596.78	596.99	587.77	588.45	542,866	-10.57(-1.76%)
Sep 21, 2022	602.16	611.88	597.72	599.02	582,899	+3.57(+0.60%)
Sep 20, 2022	600.73	600.83	589.50	595.45	959,714	-9.14(-1.51%)
Sep 19, 2022	598.40	605.56	591.32	604.58	744,328	+1.17(+0.19%)
Sep 16, 2022	597.89	604.79	591.20	603.41	848,659	+8.14(+1.37%)
Sep 15, 2022	603.92	606.04	591.41	595.27	414,393	-10.01(-1.65%)
Sep 14, 2022	612.30	614.50	600.47	605.28	347,113	-9.26(-1.51%)
Sep 13, 2022	629.78	630.78	613.51	614.54	395,246	-28.20(-4.39%)
Sep 12, 2022	635.42	646.10	635.18	642.74	324,858	+7.32(+1.15%)
Sep 09, 2022	627.12	637.65	626.68	635.42	223,353	+6.75(+1.07%)
Sep 08, 2022	618.16	630.24	618.16	628.67	273,140	+3.57(+0.57%)
Sep 07, 2022	612.67	626.61	609.55	625.10	329,135	+14.84(+2.43%)
Sep 06, 2022	606.55	614.64	604.34	610.26	296,404	+0.66(+0.11%)
Sep 02, 2022	630.40	633.07	607.92	609.60	393,573	-21.38(-3.39%)
Sep 01, 2022	625.91	632.55	619.94	630.99	324,296	-3.93(-0.62%)
Aug 31, 2022	643.05	649.25	633.40	634.92	510,346	+1.43(+0.23%)
Aug 30, 2022	639.11	644.49	631.38	633.49	289,761	-3.32(-0.52%)
Aug 29, 2022	640.25	646.00	636.36	636.81	246,203	-11.02(-1.70%)
Aug 26, 2022	665.98	666.21	646.50	647.83	377,006	-18.15(-2.73%)
Aug 25, 2022	654.33	666.82	650.19	665.98	426,864	+17.44(+2.69%)
Aug 24, 2022	647.08	655.61	643.38	648.54	361,972	+3.56(+0.55%)
Aug 23, 2022	645.45	649.56	639.54	644.97	417,047	-7.31(-1.12%)
Aug 22, 2022	668.85	670.82	651.31	652.28	437,664	-20.71(-3.08%)
Aug 19, 2022	680.50	680.50	670.50	672.99	317,686	-4.47(-0.66%)
Aug 18, 2022	686.06	689.24	671.47	677.47	288,327	-5.29(-0.78%)
Aug 17, 2022	675.91	688.65	675.91	682.76	234,003	-4.97(-0.72%)
Aug 16, 2022	681.08	692.14	678.03	687.72	316,824	+0.34(+0.05%)
Aug 15, 2022	677.05	690.51	676.46	687.38	345,407	+9.84(+1.45%)
Aug 12, 2022	668.66	677.68	663.64	677.55	329,582	+14.67(+2.21%)
Aug 11, 2022	677.15	680.10	659.95	662.88	368,271	-19.38(-2.84%)
Aug 10, 2022	677.56	683.74	672.32	682.26	464,058	+11.26(+1.68%)
Aug 09, 2022	672.17	673.18	667.17	671.00	421,701	+0.70(+0.10%)
Aug 08, 2022	678.99	684.69	668.59	670.29	435,210	-0.47(-0.07%)
Aug 05, 2022	662.39	671.59	659.73	670.77	307,483	+0.49(+0.07%)
Aug 04, 2022	673.16	673.16	661.67	670.28	346,314	+0.81(+0.12%)
Aug 03, 2022	663.30	673.26	663.30	669.47	424,690	+7.16(+1.08%)
Aug 02, 2022	665.94	672.42	656.75	662.30	416,557	-5.50(-0.82%)
Aug 01, 2022	676.11	676.11	663.14	667.80	373,503	-8.95(-1.32%)
Jul 29, 2022	677.71	688.05	672.00	676.76	545,664	-7.28(-1.06%)
Jul 28, 2022	652.97	684.87	649.26	684.04	1,208,707	+56.83(+9.06%)
Jul 27, 2022	622.14	628.41	617.36	627.20	400,939	+10.11(+1.64%)
Jul 26, 2022	622.88	625.58	611.71	617.10	351,994	-7.48(-1.20%)
Jul 25, 2022	625.30	631.98	620.68	624.58	300,083	-4.13(-0.66%)
Jul 22, 2022	630.64	639.27	624.25	628.71	294,245	+3.45(+0.55%)
Jul 21, 2022	619.42	625.46	612.58	625.26	368,537	+12.32(+2.01%)
Jul 20, 2022	614.89	623.85	609.70	612.94	346,102	+0.00(+0.00%)
Jul 19, 2022	600.36	613.27	596.60	612.94	396,989	+21.55(+3.64%)
Jul 18, 2022	601.32	602.39	589.41	591.39	376,315	-4.60(-0.77%)
Jul 15, 2022	596.93	604.16	590.91	595.99	460,341	+7.52(+1.28%)
Jul 14, 2022	594.98	598.59	586.98	588.47	377,358	-13.42(-2.23%)
Jul 13, 2022	597.59	609.42	592.73	601.89	408,469	-2.27(-0.38%)
Jul 12, 2022	619.25	623.73	599.55	604.16	432,445	-18.33(-2.94%)
Jul 11, 2022	625.08	628.67	614.00	622.49	244,402	-3.09(-0.49%)
Jul 08, 2022	631.03	636.02	621.73	625.58	329,772	-9.83(-1.55%)
Jul 07, 2022	643.35	648.85	632.36	635.41	436,464	-1.72(-0.27%)
Jul 06, 2022	642.60	648.78	635.27	637.13	569,275	-4.45(-0.69%)
Jul 05, 2022	639.58	639.58	622.09	641.58	532,400	-5.64(-0.87%)
Jul 01, 2022	629.76	648.21	629.76	647.23	351,436	+15.40(+2.44%)
Jun 30, 2022	631.99	639.84	620.39	631.83	830,059	+7.23(+1.16%)
Jun 29, 2022	622.14	631.89	589.31	624.60	1,180,191	-18.85(-2.93%)
Jun 28, 2022	661.55	663.99	642.04	643.45	307,181	-15.84(-2.40%)
Jun 27, 2022	658.80	665.14	653.23	659.28	325,450	-3.46(-0.52%)
Jun 24, 2022	653.62	663.11	650.97	662.75	627,729	+11.30(+1.73%)
Jun 23, 2022	636.61	653.95	635.88	651.45	490,535	+18.72(+2.96%)
Jun 22, 2022	611.51	641.33	611.51	632.72	462,665	+17.09(+2.78%)
Jun 21, 2022	605.64	621.85	605.26	615.63	533,231	+7.09(+1.16%)
Jun 17, 2022	598.88	615.06	597.85	608.55	2,481,280	+13.83(+2.33%)
Jun 16, 2022	602.66	608.89	591.55	594.72	618,308	-21.95(-3.56%)
Jun 15, 2022	603.38	624.74	599.91	616.66	527,487	+21.87(+3.68%)
Jun 14, 2022	596.24	603.34	582.88	594.79	583,531	+2.14(+0.36%)
Jun 13, 2022	613.19	616.74	591.01	592.65	738,697	-31.63(-5.07%)
Jun 10, 2022	624.53	630.94	613.01	624.28	639,087	-8.89(-1.40%)
Jun 09, 2022	640.92	652.48	632.96	633.17	427,719	-9.85(-1.53%)
Jun 08, 2022	660.15	662.05	639.10	643.02	636,462	-22.01(-3.31%)
Jun 07, 2022	661.94	666.93	645.51	665.03	570,952	-0.78(-0.12%)
Jun 06, 2022	661.48	666.28	653.99	665.81	548,420	+13.39(+2.05%)
Jun 03, 2022	662.53	662.53	651.04	652.43	418,775	-15.58(-2.33%)
Jun 02, 2022	648.41	668.12	639.83	668.01	384,642	+15.04(+2.30%)
Jun 01, 2022	663.42	663.42	650.53	652.97	384,574	-7.78(-1.18%)
May 31, 2022	662.79	665.91	650.99	660.75	658,832	-6.34(-0.95%)
May 27, 2022	648.13	667.09	647.53	667.08	637,630	+22.77(+3.53%)
May 26, 2022	659.75	666.76	643.75	644.31	589,289	-15.90(-2.41%)
May 25, 2022	647.41	662.95	646.51	660.21	605,429	+14.15(+2.19%)
May 24, 2022	636.70	649.11	626.91	646.05	498,910	+7.96(+1.25%)
May 23, 2022	633.15	638.29	624.53	638.09	494,169	+11.29(+1.80%)
May 20, 2022	620.46	628.29	615.36	626.80	611,208	+16.06(+2.63%)
May 19, 2022	608.31	623.38	608.31	610.74	466,475	-2.26(-0.37%)
May 18, 2022	619.39	620.78	609.09	613.00	479,799	-9.01(-1.45%)
May 17, 2022	626.91	626.91	613.10	622.01	378,519	+3.36(+0.54%)
May 16, 2022	630.22	631.96	618.44	618.65	423,816	-12.80(-2.03%)
May 13, 2022	614.83	634.33	607.88	631.46	721,857	+28.63(+4.75%)
May 12, 2022	597.11	604.42	594.65	602.83	743,093	+5.47(+0.91%)
May 11, 2022	604.49	618.01	594.85	597.36	774,980	-5.63(-0.93%)
May 10, 2022	634.98	640.07	596.36	602.99	718,617	-23.10(-3.69%)
May 09, 2022	679.00	679.00	623.74	626.09	694,285	-56.70(-8.30%)
May 06, 2022	677.67	685.06	668.78	682.79	308,390	+0.05(+0.01%)
May 05, 2022	704.09	704.09	677.67	682.75	492,084	-17.95(-2.56%)
May 04, 2022	690.41	702.61	678.70	700.69	367,997	+10.36(+1.50%)
May 03, 2022	677.17	695.59	673.07	690.34	437,831	+18.12(+2.70%)
May 02, 2022	690.65	690.65	657.04	672.22	510,754	-15.97(-2.32%)
Apr 29, 2022	720.22	725.98	686.27	688.19	680,017	-35.76(-4.94%)
Apr 28, 2022	714.35	727.69	700.75	723.96	601,436	+36.89(+5.37%)
Apr 27, 2022	701.51	712.09	686.00	687.06	510,723	-20.46(-2.89%)
Apr 26, 2022	717.78	725.03	706.66	707.52	453,973	-12.67(-1.76%)
Apr 25, 2022	717.57	722.96	706.52	720.20	592,311	+6.80(+0.95%)
Apr 22, 2022	725.12	726.53	712.67	713.39	349,774	-11.69(-1.61%)
Apr 21, 2022	733.62	743.00	724.29	725.09	366,579	-10.09(-1.37%)
Apr 20, 2022	725.44	739.61	721.92	735.17	487,595	+13.35(+1.85%)
Apr 19, 2022	699.28	724.28	699.28	721.82	484,822	+22.55(+3.22%)
Apr 18, 2022	707.09	707.09	695.07	699.28	276,353	-4.38(-0.62%)
Apr 14, 2022	720.67	720.67	702.64	703.66	286,693	-15.97(-2.22%)
Apr 13, 2022	710.67	720.50	709.50	719.63	274,796	+9.84(+1.39%)
Apr 12, 2022	717.31	719.64	706.12	709.79	288,243	-9.53(-1.33%)
Apr 11, 2022	735.01	740.75	716.95	719.33	279,442	-16.43(-2.23%)
Apr 08, 2022	727.57	736.33	723.28	735.76	384,250	+9.14(+1.26%)
Apr 07, 2022	731.89	734.03	721.65	726.62	285,491	-7.02(-0.96%)
Apr 06, 2022	725.87	734.65	719.42	733.64	388,342	+3.99(+0.55%)
Apr 05, 2022	725.98	742.61	725.06	729.65	324,448	-1.97(-0.27%)
Apr 04, 2022	728.94	736.16	727.89	731.62	363,050	+1.40(+0.19%)
Apr 01, 2022	709.87	730.83	706.93	730.23	372,993	+20.46(+2.88%)
Mar 31, 2022	725.50	731.00	709.02	709.76	581,515	-11.67(-1.62%)
Mar 30, 2022	726.40	730.24	714.54	721.43	345,913	-7.25(-0.99%)
Mar 29, 2022	698.64	732.21	698.64	728.68	692,957	+29.15(+4.17%)
Mar 28, 2022	679.40	702.12	676.34	699.52	538,625	+19.89(+2.93%)
Mar 25, 2022	686.32	686.91	670.46	679.64	381,745	-1.43(-0.21%)
Mar 24, 2022	678.47	681.41	672.36	681.06	285,862	+3.65(+0.54%)
Mar 23, 2022	685.11	687.38	671.82	677.42	276,701	-10.79(-1.57%)
Mar 22, 2022	688.70	690.41	684.10	688.21	365,439	+1.29(+0.19%)
Mar 21, 2022	696.87	703.90	682.95	686.92	364,433	-13.89(-1.98%)
Mar 18, 2022	693.74	703.28	688.94	700.81	746,758	+11.87(+1.72%)
Mar 17, 2022	675.46	689.41	675.46	688.94	326,196	+15.12(+2.24%)
Mar 16, 2022	676.86	680.67	660.76	673.82	453,819	+2.32(+0.34%)
Mar 15, 2022	663.35	673.76	652.07	671.50	345,711	+17.26(+2.64%)
Mar 14, 2022	668.73	672.08	647.34	654.24	371,064	-9.52(-1.43%)
Mar 11, 2022	680.29	680.56	663.74	663.76	376,007	-12.37(-1.83%)
Mar 10, 2022	660.18	677.84	657.49	676.12	485,733	+2.17(+0.32%)
Mar 09, 2022	669.41	683.11	658.57	673.95	486,203	+21.80(+3.34%)
Mar 08, 2022	673.55	673.55	651.82	652.15	734,506	-20.72(-3.08%)
Mar 07, 2022	687.10	689.61	671.82	672.87	481,317	-17.08(-2.48%)
Mar 04, 2022	686.89	694.30	682.72	689.95	484,600	+3.06(+0.45%)
Mar 03, 2022	676.85	691.16	675.65	686.89	426,987	+10.82(+1.60%)
Mar 02, 2022	672.24	678.49	666.14	676.07	556,775	-1.28(-0.19%)
Mar 01, 2022	677.96	683.31	670.54	677.34	531,304	+1.02(+0.15%)
Feb 28, 2022	674.36	677.55	665.72	676.32	611,900	-5.73(-0.84%)
Feb 25, 2022	667.05	684.77	659.29	682.05	593,752	+9.77(+1.45%)
Feb 24, 2022	636.56	675.81	631.09	672.28	873,399	+29.88(+4.65%)
Feb 23, 2022	649.72	660.56	640.67	642.40	436,293	-6.33(-0.98%)
Feb 22, 2022	647.04	659.24	645.76	648.73	617,923	-11.60(-1.76%)
Feb 18, 2022				660.32	0	+1.27(+0.19%)
Feb 17, 2022	679.57	686.06	656.99	659.06	805,001	+17.18(+2.68%)
Feb 16, 2022	645.74	645.74	634.88	641.88	473,665	+0.19(+0.03%)
Feb 15, 2022	643.73	648.64	638.75	641.68	465,786	+3.81(+0.60%)
Feb 14, 2022	635.50	642.26	631.27	637.87	565,994	-2.04(-0.32%)
Feb 11, 2022	656.74	663.01	637.43	639.91	508,013	-15.44(-2.36%)
Feb 10, 2022	671.97	680.02	653.62	655.35	436,264	-29.44(-4.30%)
Feb 09, 2022	670.51	685.69	670.51	684.78	626,192	+26.77(+4.07%)
Feb 08, 2022	660.42	670.95	657.13	658.02	787,417	-7.27(-1.09%)
Feb 07, 2022	669.04	674.67	662.89	665.29	420,105	-3.81(-0.57%)
Feb 04, 2022	671.82	680.32	667.80	669.10	420,243	-10.25(-1.51%)
Feb 03, 2022	677.13	685.19		679.35	460,309	-3.47(-0.51%)
Feb 02, 2022	684.66	689.09	680.81	682.82	413,141	+1.20(+0.18%)
Feb 01, 2022	692.54	693.72	674.32	681.62	534,020	-9.16(-1.33%)
Jan 31, 2022	679.10	691.51		690.78	712,561	+16.52(+2.45%)
Jan 28, 2022	653.74	674.43	641.48	674.26	649,935	+23.38(+3.59%)
Jan 27, 2022	667.47	671.98	648.47	650.87	511,789	-12.21(-1.84%)
Jan 26, 2022	686.21	693.41	660.11	663.08	587,321	-22.72(-3.31%)
Jan 25, 2022	693.89	696.12	681.35	685.80	501,388	-10.64(-1.53%)
Jan 24, 2022	686.93	697.24	667.99	696.44	651,185	+8.82(+1.28%)
Jan 21, 2022	701.00	706.83	687.00	687.62	393,098	-8.51(-1.22%)
Jan 20, 2022	698.46	711.63	694.60	696.12	446,289	+0.02(+0.00%)
Jan 19, 2022	707.84	716.75	695.25	696.11	494,644	-11.86(-1.68%)
Jan 18, 2022	698.78	710.65	692.50	707.97	483,513	-3.64(-0.51%)
Jan 14, 2022				711.61	0	-1.30(-0.18%)
Jan 13, 2022	731.63	731.75	711.31	712.91	445,673	-15.57(-2.14%)
Jan 12, 2022	727.90	740.70	726.16	728.48	360,292	-2.31(-0.32%)
Jan 11, 2022	723.99	731.52	714.23	730.78	338,517	+2.43(+0.33%)
Jan 10, 2022	721.16	728.57	708.61	728.35	435,850	-10.11(-1.37%)
Jan 07, 2022	723.94	747.09	723.94	738.46	373,237	-0.13(-0.02%)
Jan 06, 2022	744.76	747.53	725.58	738.60	384,840	-13.36(-1.78%)
Jan 05, 2022	774.61	776.09	750.59	751.96	414,313	-24.33(-3.13%)
Jan 04, 2022	793.70	799.56	772.82	776.29	418,671	-20.47(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.