Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.45	37.55	27.20	35.05	29,153,106	+22.17(+172.23%)
Sep 28, 2017	13.70	13.95	11.80	12.88	1,486,272	-1.18(-8.36%)
Sep 27, 2017	13.10	14.30	13.10	14.05	903,580	+0.90(+6.84%)
Sep 26, 2017	13.35	13.65	12.80	13.15	795,872	-0.40(-2.95%)
Sep 25, 2017	14.40	14.40	13.20	13.55	757,132	-0.85(-5.90%)
Sep 22, 2017	13.10	14.40	13.10	14.40	1,170,615	+1.35(+10.34%)
Sep 21, 2017	13.70	14.15	12.80	13.05	903,316	-0.55(-4.04%)
Sep 20, 2017	14.65	14.90	13.50	13.60	1,199,387	-0.95(-6.53%)
Sep 19, 2017	14.35	15.00	13.60	14.55	1,173,939	+0.30(+2.11%)
Sep 18, 2017	14.50	15.07	13.95	14.25	919,709	-0.25(-1.72%)
Sep 15, 2017	14.35	14.75	13.65	14.50	1,279,321	+0.20(+1.40%)
Sep 14, 2017	15.15	15.15	14.00	14.30	817,536	-0.85(-5.61%)
Sep 13, 2017	15.70	15.70	15.05	15.15	612,099	-0.45(-2.88%)
Sep 12, 2017	15.65	16.16	15.45	15.60	562,179	+0.10(+0.65%)
Sep 11, 2017	16.25	16.50	14.80	15.50	890,050	-0.75(-4.62%)
Sep 08, 2017	15.50	16.40	15.45	16.25	1,237,152	+0.80(+5.18%)
Sep 07, 2017	15.35	15.65	14.85	15.45	1,609,514	+0.80(+5.46%)
Sep 06, 2017	13.15	16.10	13.00	14.65	2,758,984	+1.65(+12.69%)
Sep 05, 2017	12.20	13.05	12.05	13.00	642,628	+0.80(+6.56%)
Sep 01, 2017	11.95	12.30	11.80	12.20	547,045	+0.35(+2.95%)
Aug 31, 2017	11.65	11.99	11.40	11.85	963,649	+0.10(+0.85%)
Aug 30, 2017	12.10	12.25	11.65	11.75	193,589	-0.30(-2.49%)
Aug 29, 2017	12.25	12.40	11.90	12.05	370,488	-0.25(-2.03%)
Aug 28, 2017	12.30	12.45	12.20	12.30	231,046	+0.20(+1.65%)
Aug 25, 2017	12.40	12.40	12.05	12.10	160,786	-0.20(-1.63%)
Aug 24, 2017	12.15	12.55	12.10	12.30	177,605	+0.15(+1.23%)
Aug 23, 2017	12.55	13.05	11.90	12.15	720,884	-0.30(-2.41%)
Aug 22, 2017	12.30	12.55	12.30	12.45	411,460	+0.15(+1.22%)
Aug 21, 2017	12.20	12.35	11.80	12.30	490,207	+0.05(+0.41%)
Aug 18, 2017	11.95	12.50	11.84	12.25	555,404	+0.20(+1.66%)
Aug 17, 2017	11.75	12.15	11.53	12.05	294,891	+0.45(+3.88%)
Aug 16, 2017	11.50	11.65	11.25	11.60	173,092	+0.15(+1.31%)
Aug 15, 2017	11.25	11.53	11.05	11.45	219,314	+0.20(+1.78%)
Aug 14, 2017	10.35	11.30	10.10	11.25	382,345	+1.00(+9.76%)
Aug 11, 2017	10.20	10.35	10.05	10.25	152,775	+0.10(+0.99%)
Aug 10, 2017	10.65	10.85	10.07	10.15	296,078	-0.50(-4.69%)
Aug 09, 2017	12.00	12.29	10.50	10.65	593,121	-1.70(-13.77%)
Aug 08, 2017	13.00	13.00	12.15	12.35	303,162	-0.65(-5.00%)
Aug 07, 2017	12.90	13.15	12.85	13.00	354,790	+0.10(+0.78%)
Aug 04, 2017	12.75	13.00	12.40	12.90	263,818	+0.30(+2.38%)
Aug 03, 2017	12.50	12.75	12.15	12.60	213,471	+0.15(+1.20%)
Aug 02, 2017	12.05	12.50	11.60	12.45	185,836	+0.45(+3.75%)
Aug 01, 2017	12.10	12.38	11.78	12.00	159,430	+0.00(+0.00%)
Jul 31, 2017	12.50	12.75	11.75	12.00	252,383	-0.45(-3.61%)
Jul 28, 2017	12.25	12.70	12.25	12.45	171,429	+0.15(+1.22%)
Jul 27, 2017	12.90	12.90	12.25	12.30	143,337	-0.55(-4.28%)
Jul 26, 2017	13.05	13.15	12.72	12.85	137,155	-0.15(-1.15%)
Jul 25, 2017	13.45	13.64	12.95	13.00	179,121	-0.40(-2.99%)
Jul 24, 2017	13.45	13.45	12.90	13.40	307,728	+0.00(+0.00%)
Jul 21, 2017	13.75	13.80	13.20	13.40	178,678	-0.20(-1.47%)
Jul 20, 2017		14.00	13.25	13.60	155,340	+0.00(+0.00%)
Jul 19, 2017	13.80	14.05	13.35	13.60	204,356	-0.15(-1.09%)
Jul 18, 2017	14.15	14.15	13.60	13.75	222,492	-0.35(-2.48%)
Jul 17, 2017	14.35	14.45	14.00	14.10	206,675	-0.20(-1.40%)
Jul 14, 2017	14.60	14.70	14.15	14.30	493,941	-0.30(-2.05%)
Jul 13, 2017	15.05	15.20	14.30	14.60	223,003	-0.35(-2.34%)
Jul 12, 2017	14.75	15.18	14.50	14.95	436,822	+0.30(+2.05%)
Jul 11, 2017	14.75	14.80	14.50	14.65	223,273	-0.05(-0.34%)
Jul 10, 2017	14.70	14.85	14.40	14.70	225,196	-0.05(-0.34%)
Jul 07, 2017	14.35	14.85	14.30	14.75	226,175	+0.50(+3.51%)
Jul 06, 2017	14.70	14.85	14.25	14.25	181,487	-0.35(-2.40%)
Jul 05, 2017	14.55	14.68	14.25	14.60	146,105	+0.05(+0.34%)
Jul 03, 2017	14.50	14.65	14.35	14.55	88,998	+0.05(+0.34%)
Jun 30, 2017	14.60	14.65	14.40	14.50	271,176	-0.15(-1.02%)
Jun 29, 2017	14.50	14.80	14.40	14.65	138,020	+0.10(+0.69%)
Jun 28, 2017	14.35	14.80	14.10	14.55	141,805	+0.25(+1.75%)
Jun 27, 2017	14.70	14.75	14.30	14.30	186,759	-0.45(-3.05%)
Jun 26, 2017	15.10	15.20	14.70	14.75	126,048	-0.25(-1.67%)
Jun 23, 2017	14.95	15.15	14.84	15.00	1,008,260	+0.00(+0.00%)
Jun 22, 2017	15.20	15.40	14.70	15.00	208,389	+0.00(+0.00%)
Jun 21, 2017	14.80	15.32	14.60	15.00	288,721	+0.25(+1.69%)
Jun 20, 2017	14.75	14.95	14.65	14.75	182,274	+0.05(+0.34%)
Jun 19, 2017	14.70	14.85	14.50	14.70	227,724	+0.10(+0.68%)
Jun 16, 2017	14.35	14.90	14.30	14.60	580,405	+0.20(+1.39%)
Jun 15, 2017	14.45	15.00	14.30	14.40	167,563	-0.20(-1.37%)
Jun 14, 2017	14.25	14.85	14.05	14.60	177,569	+0.35(+2.46%)
Jun 13, 2017	14.65	14.80	14.05	14.25	363,271	-0.30(-2.06%)
Jun 12, 2017	14.55	14.85	14.15	14.55	177,506	-0.05(-0.34%)
Jun 09, 2017	14.60	14.97	14.50	14.60	292,924	+0.05(+0.34%)
Jun 08, 2017	14.45	14.90	14.35	14.55	297,546	+0.05(+0.34%)
Jun 07, 2017	14.65	15.20	14.45	14.50	346,552	-0.05(-0.34%)
Jun 06, 2017	13.50	14.75	13.35	14.55	354,533	+0.93(+6.79%)
Jun 05, 2017	13.55	13.65	13.40	13.62	126,762	+0.07(+0.55%)
Jun 02, 2017	12.85	13.55	12.70	13.55	206,416	+0.85(+6.69%)
Jun 01, 2017	12.75	13.15	12.64	12.70	264,685	+0.00(+0.00%)
May 31, 2017	12.50	12.90	12.40	12.70	107,701	+0.25(+2.01%)
May 30, 2017	12.60	12.67	12.30	12.45	160,384	-0.20(-1.58%)
May 26, 2017	12.85	12.90	12.55	12.65	124,532	-0.25(-1.94%)
May 25, 2017	12.90	13.00	12.55	12.90	132,792	+0.05(+0.39%)
May 24, 2017	12.80	13.00	12.55	12.85	137,842	+0.10(+0.78%)
May 23, 2017	13.15	13.15	12.65	12.75	172,504	-0.35(-2.67%)
May 22, 2017	13.40	13.40	12.93	13.10	153,593	-0.25(-1.87%)
May 19, 2017	13.65	13.80	13.25	13.35	220,958	-0.35(-2.55%)
May 18, 2017	12.85	13.82	12.85	13.70	286,731	+0.90(+7.03%)
May 17, 2017	12.80	12.95	12.65	12.80	146,107	-0.15(-1.16%)
May 16, 2017	12.70	13.00	12.55	12.95	123,619	+0.20(+1.57%)
May 15, 2017	12.75	12.85	12.50	12.75	126,081	+0.05(+0.39%)
May 12, 2017	12.20	12.85	12.20	12.70	202,299	+0.25(+2.01%)
May 11, 2017	12.25	12.50	11.95	12.45	139,924	+0.15(+1.22%)
May 10, 2017	12.05	12.45	11.88	12.30	192,685	+0.30(+2.50%)
May 09, 2017	11.80	12.05	11.40	12.00	354,204	+0.25(+2.13%)
May 08, 2017	11.70	12.00	11.65	11.75	232,401	+0.00(+0.00%)
May 05, 2017	10.95	11.90	10.55	11.75	1,322,011	+0.60(+5.38%)
May 04, 2017	10.90	11.25	10.81	11.15	105,310	+0.25(+2.29%)
May 03, 2017	11.20	11.20	10.75	10.90	129,554	-0.35(-3.11%)
May 02, 2017	11.45	11.93	11.25	11.25	218,673	-0.25(-2.17%)
May 01, 2017	10.90	11.75	10.70	11.50	267,382	+0.50(+4.55%)
Apr 28, 2017	11.00	11.15	10.80	11.00	145,008	+0.00(+0.00%)
Apr 27, 2017	10.75	11.38	10.60	11.00	217,299	+0.30(+2.80%)
Apr 26, 2017	10.85	10.95	10.65	10.70	134,626	-0.10(-0.93%)
Apr 25, 2017	10.70	10.95	10.60	10.80	107,839	+0.20(+1.89%)
Apr 24, 2017	10.85	10.85	10.50	10.60	108,707	-0.10(-0.93%)
Apr 21, 2017	10.70	10.85	10.50	10.70	95,284	+0.00(+0.00%)
Apr 20, 2017	10.80	10.85	10.60	10.70	87,062	-0.05(-0.47%)
Apr 19, 2017	10.55	10.95	10.55	10.75	105,200	+0.20(+1.90%)
Apr 18, 2017	10.40	10.85	10.35	10.55	75,149	+0.05(+0.48%)
Apr 17, 2017	10.30	10.65	10.20	10.50	72,243	+0.20(+1.94%)
Apr 13, 2017	10.30	10.40	10.20	10.30	55,592	-0.05(-0.48%)
Apr 12, 2017	10.45	10.50	10.30	10.35	73,623	-0.10(-0.96%)
Apr 11, 2017	10.60	10.60	10.40	10.45	62,904	-0.15(-1.42%)
Apr 10, 2017	10.75	11.05	10.50	10.60	90,714	-0.10(-0.93%)
Apr 07, 2017	10.45	11.03	10.45	10.70	219,783	+0.25(+2.39%)
Apr 06, 2017	10.25	10.65	10.20	10.45	166,533	+0.15(+1.46%)
Apr 05, 2017	10.30	10.85	10.25	10.30	225,579	+0.00(+0.00%)
Apr 04, 2017	10.65	10.85	10.30	10.30	90,311	-0.35(-3.29%)
Apr 03, 2017	10.85	11.10	10.65	10.65	141,321	-0.20(-1.84%)
Mar 31, 2017	10.75	11.10	10.70	10.85	140,239	+0.10(+0.93%)
Mar 30, 2017	11.20	11.20	10.70	10.75	144,388	-0.50(-4.44%)
Mar 29, 2017	10.75	11.40	10.75	11.25	158,031	+0.50(+4.65%)
Mar 28, 2017	10.85	10.95	10.61	10.75	127,108	-0.15(-1.38%)
Mar 27, 2017	10.40	11.00	10.05	10.90	152,065	+0.45(+4.31%)
Mar 24, 2017	10.45	10.90	10.34	10.45	167,575	+0.05(+0.48%)
Mar 23, 2017	10.35	10.70	10.30	10.40	124,881	+0.05(+0.48%)
Mar 22, 2017	10.30	10.45	10.00	10.35	134,256	+0.00(+0.00%)
Mar 21, 2017	10.85	11.12	10.30	10.35	326,807	-0.20(-1.90%)
Mar 20, 2017	10.75	10.85	10.50	10.55	196,430	-0.15(-1.40%)
Mar 17, 2017	10.90	11.20	10.60	10.70	266,258	-0.30(-2.73%)
Mar 16, 2017	10.80	11.00	10.65	11.00	245,467	+0.30(+2.80%)
Mar 15, 2017	10.30	10.90	10.30	10.70	361,824	+0.50(+4.90%)
Mar 14, 2017	10.15	10.35	9.850	10.20	269,622	-0.05(-0.49%)
Mar 13, 2017	10.80	10.80	9.800	10.25	440,220	-0.55(-5.09%)
Mar 10, 2017	8.800	10.80	8.500	10.80	829,548	+1.25(+13.09%)
Mar 09, 2017	9.400	9.750	9.350	9.550	248,683	+0.15(+1.60%)
Mar 08, 2017	9.450	9.725	9.350	9.400	139,564	+0.00(+0.00%)
Mar 07, 2017	9.650	9.677	9.150	9.400	154,824	-0.25(-2.59%)
Mar 06, 2017	9.850	10.05	9.650	9.650	181,691	-0.25(-2.53%)
Mar 03, 2017	10.00	10.15	9.700	9.900	231,787	-0.20(-1.98%)
Mar 02, 2017	10.30	10.45	10.05	10.10	224,923	-0.25(-2.42%)
Mar 01, 2017	10.55	10.55	10.25	10.35	204,575	+0.00(+0.00%)
Feb 28, 2017	10.70	10.75	10.25	10.35	255,749	-0.25(-2.36%)
Feb 27, 2017	10.50	10.75	10.45	10.60	120,667	+0.10(+0.95%)
Feb 24, 2017	10.50	10.80	10.35	10.50	176,470	-0.10(-0.94%)
Feb 23, 2017	10.75	10.90	10.30	10.60	229,426	-0.25(-2.30%)
Feb 22, 2017	10.45	11.12	10.30	10.85	423,035	+0.35(+3.33%)
Feb 21, 2017	10.20	10.60	10.10	10.50	573,294	+0.30(+2.94%)
Feb 17, 2017		10.20	10.20	10.20	0	-0.25(-2.39%)
Feb 16, 2017	10.75	11.00	10.40	10.45	363,308	-0.35(-3.24%)
Feb 15, 2017	9.650	10.85	9.475	10.80	605,882	+1.15(+11.92%)
Feb 14, 2017	9.450	9.750	9.425	9.650	280,942	+0.10(+1.05%)
Feb 13, 2017	9.200	9.550	8.854	9.550	330,104	+0.45(+4.95%)
Feb 10, 2017	9.850	9.850	8.850	9.100	542,366	-0.70(-7.14%)
Feb 09, 2017	9.150	9.850	9.150	9.800	488,640	+0.60(+6.52%)
Feb 08, 2017	8.450	9.250	8.300	9.200	482,165	+0.70(+8.24%)
Feb 07, 2017	8.600	8.900	8.250	8.500	372,762	-0.10(-1.16%)
Feb 06, 2017	8.500	9.146	8.400	8.600	688,050	+0.15(+1.78%)
Feb 03, 2017	8.300	8.700	8.050	8.450	547,905	+0.30(+3.68%)
Feb 02, 2017	7.950	8.250	7.700	8.150	621,415	+0.20(+2.52%)
Feb 01, 2017	8.150	8.250	7.800	7.950	362,322	-0.10(-1.24%)
Jan 31, 2017	8.000	8.100	7.800	8.050	556,819	+0.10(+1.26%)
Jan 30, 2017	8.300	8.390	7.900	7.950	323,737	-0.10(-1.24%)
Jan 27, 2017	8.350	8.400	8.000	8.050	155,500	-0.30(-3.59%)
Jan 26, 2017	8.500	8.650	8.300	8.350	144,199	-0.10(-1.18%)
Jan 25, 2017	8.300	8.725	8.200	8.450	327,327	+0.25(+3.05%)
Jan 24, 2017	8.500	8.600	8.100	8.200	302,894	-0.30(-3.53%)
Jan 23, 2017	8.950	8.950	8.400	8.500	305,624	-0.45(-5.03%)
Jan 20, 2017	9.300	9.550	8.900	8.950	148,419	-0.35(-3.76%)
Jan 19, 2017	9.650	9.650	9.209	9.300	134,911	-0.40(-4.12%)
Jan 18, 2017	9.750	10.05	9.400	9.700	488,979	+0.05(+0.52%)
Jan 17, 2017	10.25	10.45	9.650	9.650	344,572	-0.70(-6.76%)
Jan 13, 2017		10.35	10.35	10.35	0	-1.15(-10.00%)
Jan 12, 2017	11.80	12.00	11.35	11.50	92,161	-0.35(-2.95%)
Jan 11, 2017	12.70	12.70	11.70	11.85	254,539	-0.90(-7.06%)
Jan 10, 2017	12.80	12.95	12.70	12.75	112,203	+0.00(+0.00%)
Jan 09, 2017	12.90	12.95	12.60	12.75	155,016	-0.05(-0.39%)
Jan 06, 2017	13.05	13.18	12.70	12.80	150,101	-0.25(-1.92%)
Jan 05, 2017	12.95	13.15	12.65	13.05	129,934	+0.15(+1.16%)
Jan 04, 2017	12.75	13.40	12.62	12.90	532,164	+0.15(+1.18%)
Jan 03, 2017	12.35	12.80	12.00	12.75	261,753	+0.60(+4.94%)
Dec 30, 2016		12.15	12.15	12.15	0	-0.45(-3.57%)
Dec 29, 2016	12.45	12.65	12.45	12.60	127,556	+0.15(+1.20%)
Dec 28, 2016	12.90	13.05	12.25	12.45	230,980	-0.35(-2.73%)
Dec 27, 2016	12.80	12.95	12.60	12.80	110,354	+0.00(+0.00%)
Dec 23, 2016		12.80	12.80	12.80	0	+0.70(+5.79%)
Dec 22, 2016	12.15	12.30	11.80	12.10	134,708	-0.20(-1.63%)
Dec 21, 2016	12.55	12.60	12.30	12.30	88,399	-0.30(-2.38%)
Dec 20, 2016	12.60	12.75	12.30	12.60	185,995	+0.10(+0.80%)
Dec 19, 2016	12.20	12.90	12.20	12.50	152,922	+0.25(+2.04%)
Dec 16, 2016	11.95	12.40	11.95	12.25	275,258	+0.10(+0.82%)
Dec 15, 2016	11.60	12.40	11.45	12.15	413,357	+0.45(+3.85%)
Dec 14, 2016	11.30	11.75	11.20	11.70	423,950	+0.50(+4.46%)
Dec 13, 2016	11.65	11.75	11.15	11.20	233,218	-0.50(-4.27%)
Dec 12, 2016	12.15	12.15	11.60	11.70	118,165	-0.45(-3.70%)
Dec 09, 2016	12.50	12.80	12.05	12.15	221,477	-0.20(-1.62%)
Dec 08, 2016	12.90	13.00	12.25	12.35	245,120	-0.65(-5.00%)
Dec 07, 2016	13.05	13.25	12.70	13.00	255,587	-0.25(-1.89%)
Dec 06, 2016	12.65	13.25	12.44	13.25	132,302	+0.55(+4.33%)
Dec 05, 2016	13.15	13.35	12.45	12.70	240,902	-0.35(-2.68%)
Dec 02, 2016	12.70	13.45	12.50	13.05	139,072	+0.35(+2.76%)
Dec 01, 2016	12.65	13.10	12.35	12.70	166,219	+0.10(+0.79%)
Nov 30, 2016	12.60	12.89	12.50	12.60	123,316	+0.00(+0.00%)
Nov 29, 2016	12.65	12.75	12.25	12.60	99,135	-0.10(-0.79%)
Nov 28, 2016	13.30	13.30	12.45	12.70	203,388	-0.60(-4.51%)
Nov 25, 2016	13.55	13.55	13.10	13.30	44,514	-0.20(-1.48%)
Nov 23, 2016		13.50	13.50	13.50	0	+0.20(+1.50%)
Nov 22, 2016	12.95	13.35	12.35	13.30	346,545	+0.45(+3.50%)
Nov 21, 2016	12.15	13.20	12.10	12.85	309,031	+0.75(+6.20%)
Nov 18, 2016	12.05	12.30	11.90	12.10	357,752	+0.00(+0.00%)
Nov 17, 2016	11.95	12.20	11.75	12.10	275,225	+0.25(+2.11%)
Nov 16, 2016	11.90	12.45	11.70	11.85	317,462	-0.10(-0.84%)
Nov 15, 2016	11.90	12.37	11.40	11.95	277,248	+0.00(+0.00%)
Nov 14, 2016	11.45	12.05	11.30	11.95	359,842	+0.55(+4.82%)
Nov 11, 2016	11.15	11.50	10.70	11.40	473,988	+0.25(+2.24%)
Nov 10, 2016	10.40	11.20	9.900	11.15	451,225	+1.10(+10.95%)
Nov 09, 2016	9.250	10.10	9.250	10.05	308,240	+0.80(+8.65%)
Nov 08, 2016	8.450	9.450	8.450	9.250	290,481	+0.70(+8.19%)
Nov 07, 2016	8.350	8.700	8.300	8.550	195,696	+0.25(+3.01%)
Nov 04, 2016	7.750	8.350	7.600	8.300	212,895	+0.60(+7.79%)
Nov 03, 2016	7.900	7.900	7.500	7.700	220,970	-0.10(-1.28%)
Nov 02, 2016	8.200	8.200	7.750	7.800	153,331	-0.35(-4.29%)
Nov 01, 2016	8.150	8.300	7.750	8.150	224,880	+0.00(+0.00%)
Oct 31, 2016	8.200	8.200	7.900	8.150	145,488	+0.05(+0.62%)
Oct 28, 2016	8.450	8.650	7.950	8.100	187,324	-0.35(-4.14%)
Oct 27, 2016	8.650	8.950	8.200	8.450	212,143	-0.10(-1.17%)
Oct 26, 2016	9.350	9.400	8.500	8.550	192,454	-0.80(-8.56%)
Oct 25, 2016	8.850	9.400	8.650	9.350	207,465	+0.55(+6.25%)
Oct 24, 2016	9.400	9.400	8.700	8.800	150,098	-0.55(-5.88%)
Oct 21, 2016	9.000	9.950	8.850	9.350	148,924	+0.25(+2.75%)
Oct 20, 2016	8.750	9.150	8.750	9.100	124,961	+0.30(+3.41%)
Oct 19, 2016	9.000	9.084	8.800	8.800	72,537	-0.20(-2.22%)
Oct 18, 2016	9.250	9.350	8.900	9.000	114,565	-0.05(-0.55%)
Oct 17, 2016	8.900	9.150	8.600	9.050	112,755	+0.07(+0.78%)
Oct 14, 2016	9.220	9.350	8.920	8.980	180,733	-0.14(-1.54%)
Oct 13, 2016	9.200	9.480	9.090	9.120	116,655	-0.22(-2.36%)
Oct 12, 2016	10.08	10.30	9.320	9.340	189,293	-0.71(-7.06%)
Oct 11, 2016	10.50	10.55	9.790	10.05	175,335	-0.59(-5.55%)
Oct 10, 2016	10.28	10.68	10.22	10.64	85,314	+0.46(+4.52%)
Oct 07, 2016	10.45	10.52	10.18	10.18	135,831	-0.28(-2.68%)
Oct 06, 2016	10.64	10.67	10.34	10.46	160,147	-0.25(-2.33%)
Oct 05, 2016	10.87	10.90	10.65	10.71	136,111	-0.08(-0.74%)
Oct 04, 2016	11.44	11.47	10.71	10.79	188,051	-0.40(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.