Veeco Instrument (NQ: VECO )

21.08 USD -0.12 (-0.55%)
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 20.46 21.04 20.46 20.74 485,542 +0.54(+2.67%)
Mar 30, 2021 20.38 20.90 19.92 20.20 888,712 -0.12(-0.59%)
Mar 29, 2021 20.99 21.00 19.93 20.32 388,875 -0.83(-3.92%)
Mar 26, 2021 20.64 21.18 20.11 21.15 299,800 +0.68(+3.32%)
Mar 25, 2021 20.42 20.68 19.93 20.47 440,869 -0.18(-0.87%)
Mar 24, 2021 21.17 21.46 20.65 20.65 419,875 +0.10(+0.49%)
Mar 23, 2021 21.01 21.77 20.35 20.55 591,087 -0.54(-2.56%)
Mar 22, 2021 21.52 21.93 20.85 21.09 282,198 -0.10(-0.47%)
Mar 19, 2021 21.00 21.28 20.69 21.19 1,832,700 +0.09(+0.43%)
Mar 18, 2021 21.41 22.01 21.02 21.10 420,377 -0.61(-2.81%)
Mar 17, 2021 21.22 21.84 21.01 21.71 417,122 +0.12(+0.56%)
Mar 16, 2021 21.92 22.57 21.46 21.59 583,342 -0.28(-1.28%)
Mar 15, 2021 22.37 22.44 21.30 21.87 596,893 -0.49(-2.19%)
Mar 12, 2021 22.35 22.54 21.79 22.36 264,900 -0.34(-1.50%)
Mar 11, 2021 22.84 23.03 22.50 22.70 350,828 +0.39(+1.75%)
Mar 10, 2021 22.74 23.13 22.22 22.31 322,129 +0.00(+0.00%)
Mar 09, 2021 21.25 22.96 21.18 22.31 573,658 +1.65(+8.01%)
Mar 08, 2021 21.26 21.55 20.54 20.66 232,504 -0.64(-3.03%)
Mar 05, 2021 21.50 21.71 20.30 21.30 364,400 +0.02(+0.09%)
Mar 04, 2021 21.65 21.83 20.71 21.28 703,087 -0.57(-2.61%)
Mar 03, 2021 22.00 22.33 21.61 21.85 219,585 +0.00(+0.00%)
Mar 02, 2021 22.55 22.62 21.85 21.85 262,007 -0.71(-3.15%)
Mar 01, 2021 21.66 22.63 21.66 22.56 190,392 +1.06(+4.93%)
Feb 26, 2021 21.37 21.67 20.91 21.50 371,700 +0.17(+0.80%)
Feb 25, 2021 22.12 22.16 20.95 21.33 438,421 -0.99(-4.44%)
Feb 24, 2021 21.48 22.46 21.24 22.32 428,508 +0.74(+3.43%)
Feb 23, 2021 21.35 21.69 20.71 21.58 470,494 -0.34(-1.55%)
Feb 22, 2021 22.01 22.52 21.78 21.92 304,085 -0.67(-2.97%)
Feb 19, 2021 22.21 22.70 22.17 22.59 438,500 +0.76(+3.48%)
Feb 18, 2021 21.94 22.33 21.63 21.83 390,568 -0.25(-1.13%)
Feb 17, 2021 21.66 22.33 21.43 22.08 440,700 +0.17(+0.78%)
Feb 16, 2021 22.50 22.68 21.57 21.91 721,717 -0.21(-0.95%)
Feb 12, 2021 20.97 22.40 20.54 22.12 817,600 +0.57(+2.65%)
Feb 11, 2021 20.62 21.55 20.62 21.55 711,936 +1.11(+5.43%)
Feb 10, 2021 20.59 20.79 20.34 20.44 241,530 +0.12(+0.59%)
Feb 09, 2021 20.27 20.62 20.11 20.32 208,565 -0.12(-0.59%)
Feb 08, 2021 20.15 20.62 20.05 20.44 360,438 +0.47(+2.35%)
Feb 05, 2021 20.28 20.39 19.82 19.97 224,200 -0.08(-0.40%)
Feb 04, 2021 19.53 20.07 19.53 20.05 197,585 +0.56(+2.87%)
Feb 03, 2021 19.84 19.85 19.32 19.49 242,009 -0.23(-1.17%)
Feb 02, 2021 19.62 19.84 19.19 19.72 242,106 +0.34(+1.75%)
Feb 01, 2021 18.77 19.58 18.63 19.38 418,091 +0.92(+4.98%)
Jan 29, 2021 19.00 19.10 18.22 18.46 370,800 -0.39(-2.07%)
Jan 28, 2021 19.79 19.79 18.58 18.85 476,146 -0.45(-2.36%)
Jan 27, 2021 18.92 19.94 18.49 19.30 788,432 -0.62(-3.09%)
Jan 26, 2021 20.77 20.77 19.38 19.92 408,769 -0.62(-3.02%)
Jan 25, 2021 20.82 21.34 20.34 20.54 410,901 -0.14(-0.68%)
Jan 22, 2021 20.47 20.70 20.28 20.68 193,600 +0.04(+0.19%)
Jan 21, 2021 20.58 20.69 20.22 20.64 235,231 +0.09(+0.44%)
Jan 20, 2021 20.75 20.97 20.10 20.55 274,992 -0.26(-1.25%)
Jan 19, 2021 20.23 20.91 19.94 20.81 353,911 +0.88(+4.42%)
Jan 15, 2021 20.74 20.94 19.73 19.93 307,600 -0.85(-4.09%)
Jan 14, 2021 20.74 21.00 20.60 20.78 510,440 +0.35(+1.71%)
Jan 13, 2021 20.18 20.63 19.73 20.43 540,530 +0.21(+1.04%)
Jan 12, 2021 19.98 20.26 19.64 20.22 334,041 +0.44(+2.22%)
Jan 11, 2021 19.50 19.85 19.16 19.78 243,070 +0.10(+0.51%)
Jan 08, 2021 19.99 19.99 19.33 19.68 606,400 +0.11(+0.56%)
Jan 07, 2021 19.23 19.71 19.18 19.57 483,930 +0.46(+2.41%)
Jan 06, 2021 18.56 19.18 18.27 19.11 523,509 +0.57(+3.07%)
Jan 05, 2021 17.80 18.67 17.80 18.54 520,955 +0.78(+4.39%)
Jan 04, 2021 17.66 18.00 17.39 17.76 392,305 +0.40(+2.30%)
Dec 31, 2020 17.36 17.36 17.36 3,937,836 -0.33(-1.87%)
Dec 30, 2020 16.65 17.74 16.46 17.69 3,937,836 +1.11(+6.69%)
Dec 29, 2020 17.48 17.50 16.49 16.58 1,259,261 -0.51(-2.98%)
Dec 28, 2020 18.62 18.70 16.41 17.09 2,025,358 -1.91(-10.05%)
Dec 24, 2020 19.33 19.33 18.53 19.00 222,200 -0.13(-0.68%)
Dec 23, 2020 19.47 19.83 19.05 19.13 366,803 -0.17(-0.88%)
Dec 22, 2020 18.86 19.34 18.77 19.30 473,573 +0.53(+2.82%)
Dec 21, 2020 18.47 18.77 18.07 18.77 303,622 +0.16(+0.86%)
Dec 18, 2020 18.54 19.00 18.27 18.61 1,541,700 +0.20(+1.06%)
Dec 17, 2020 18.30 18.57 18.16 18.42 262,296 +0.19(+1.01%)
Dec 16, 2020 18.40 18.40 17.92 18.23 319,557 +0.00(+0.00%)
Dec 15, 2020 18.35 18.35 17.86 18.23 383,317 +0.36(+2.01%)
Dec 14, 2020 17.69 18.18 17.59 17.87 378,521 +0.42(+2.41%)
Dec 11, 2020 17.11 17.57 17.04 17.45 297,200 +0.19(+1.10%)
Dec 10, 2020 17.77 17.86 17.14 17.26 329,161 -0.61(-3.41%)
Dec 09, 2020 18.14 18.20 17.66 17.87 422,701 -0.26(-1.43%)
Dec 08, 2020 17.94 18.17 17.79 18.13 433,822 +0.09(+0.50%)
Dec 07, 2020 17.70 18.08 17.64 18.04 335,571 +0.37(+2.09%)
Dec 04, 2020 17.30 17.77 17.15 17.67 329,800 +0.54(+3.15%)
Dec 03, 2020 17.00 17.30 16.95 17.13 260,817 +0.20(+1.18%)
Dec 02, 2020 17.04 17.04 16.70 16.93 291,763 -0.16(-0.94%)
Dec 01, 2020 16.65 17.19 16.65 17.09 366,776 +0.47(+2.83%)
Nov 30, 2020 16.89 17.05 16.53 16.62 391,681 -0.27(-1.60%)
Nov 27, 2020 16.64 17.03 16.60 16.89 179,800 +0.35(+2.12%)
Nov 25, 2020 16.58 16.77 16.29 16.54 343,200 -0.03(-0.18%)
Nov 24, 2020 16.34 16.92 16.08 16.57 696,105 +0.40(+2.47%)
Nov 23, 2020 16.25 16.55 15.91 16.17 498,687 +0.13(+0.81%)
Nov 20, 2020 15.96 16.25 15.90 16.04 264,000 -0.06(-0.37%)
Nov 19, 2020 15.67 16.12 15.60 16.10 194,205 +0.36(+2.29%)
Nov 18, 2020 15.78 16.15 15.70 15.74 660,470 -0.05(-0.32%)
Nov 17, 2020 15.64 15.93 15.23 15.79 266,598 +0.07(+0.45%)
Nov 16, 2020 15.43 15.80 15.40 15.72 352,826 +0.59(+3.90%)
Nov 13, 2020 15.06 15.36 14.92 15.13 316,500 +0.33(+2.23%)
Nov 12, 2020 15.18 15.19 14.57 14.80 283,191 -0.33(-2.18%)
Nov 11, 2020 14.96 15.39 14.79 15.13 314,937 +0.36(+2.40%)
Nov 10, 2020 15.02 15.02 14.48 14.78 471,958 -0.03(-0.17%)
Nov 09, 2020 15.85 16.17 14.80 14.80 516,080 -0.21(-1.40%)
Nov 06, 2020 15.06 15.33 14.90 15.01 416,700 -0.12(-0.79%)
Nov 05, 2020 13.95 15.38 13.85 15.13 1,540,973 +1.34(+9.72%)
Nov 04, 2020 13.71 14.03 13.49 13.79 364,522 +0.11(+0.84%)
Nov 03, 2020 13.36 13.77 13.25 13.68 465,859 +0.54(+4.07%)
Nov 02, 2020 12.90 13.30 12.87 13.14 381,324 +0.41(+3.22%)
Oct 30, 2020 12.73 13.09 12.25 12.73 1,146,400 -0.29(-2.23%)
Oct 29, 2020 12.75 13.20 12.61 13.02 687,915 +0.22(+1.72%)
Oct 28, 2020 12.76 13.52 12.45 12.80 815,859 -0.12(-0.93%)
Oct 27, 2020 12.97 13.06 12.80 12.92 680,391 +0.10(+0.78%)
Oct 26, 2020 12.32 12.87 12.32 12.82 409,878 -0.14(-1.08%)
Oct 23, 2020 12.89 13.12 12.53 12.96 490,400 +0.05(+0.39%)
Oct 22, 2020 13.16 13.17 12.73 12.91 447,662 -0.09(-0.69%)
Oct 21, 2020 12.65 13.15 12.61 13.00 496,938 +0.38(+3.01%)
Oct 20, 2020 12.85 12.91 12.53 12.62 411,123 -0.11(-0.86%)
Oct 19, 2020 12.57 12.94 12.57 12.73 245,989 +0.32(+2.58%)
Oct 16, 2020 12.62 12.71 12.39 12.41 214,300 -0.20(-1.59%)
Oct 15, 2020 12.56 12.67 12.40 12.61 420,637 -0.24(-1.87%)
Oct 14, 2020 12.97 13.00 12.75 12.85 253,316 -0.04(-0.31%)
Oct 13, 2020 12.76 13.09 12.67 12.89 290,519 +0.10(+0.74%)
Oct 12, 2020 12.88 12.88 12.60 12.79 261,425 +0.12(+0.99%)
Oct 09, 2020 12.48 12.92 12.45 12.67 480,600 +0.43(+3.47%)
Oct 08, 2020 12.23 12.35 12.15 12.24 380,237 +0.05(+0.45%)
Oct 07, 2020 12.11 12.35 12.01 12.19 324,176 +0.23(+1.92%)
Oct 06, 2020 11.87 12.16 11.83 11.96 547,038 +0.16(+1.36%)
Oct 05, 2020 11.80 11.94 11.65 11.80 334,085 +0.18(+1.55%)
Oct 02, 2020 11.82 12.03 11.56 11.62 305,400 -0.61(-4.99%)
Oct 01, 2020 11.79 12.27 11.66 12.23 481,669 +0.56(+4.80%)
Sep 30, 2020 11.95 12.17 11.59 11.67 418,310 -0.34(-2.83%)
Sep 29, 2020 11.96 12.30 11.84 12.01 967,621 +0.03(+0.25%)
Sep 28, 2020 11.65 12.15 11.65 11.98 375,838 +0.46(+3.99%)
Sep 25, 2020 11.23 11.67 11.23 11.52 779,000 +0.09(+0.79%)
Sep 24, 2020 11.48 11.84 11.34 11.43 666,456 -0.12(-1.04%)
Sep 23, 2020 11.74 12.06 11.54 11.55 706,728 -0.29(-2.45%)
Sep 22, 2020 12.19 12.19 11.64 11.84 529,658 -0.24(-1.99%)
Sep 21, 2020 11.68 12.16 11.63 12.08 409,013 -0.05(-0.41%)
Sep 18, 2020 12.55 12.66 12.07 12.13 853,300 -0.35(-2.80%)
Sep 17, 2020 12.28 12.51 11.74 12.48 647,187 +0.35(+2.89%)
Sep 16, 2020 12.44 12.84 12.09 12.13 1,724,043 +1.13(+10.27%)
Sep 15, 2020 11.10 11.30 10.88 11.00 418,166 -0.03(-0.27%)
Sep 14, 2020 10.91 11.20 10.78 11.03 279,514 +0.35(+3.28%)
Sep 11, 2020 10.88 10.93 10.58 10.68 423,400 -0.08(-0.74%)
Sep 10, 2020 11.12 11.16 10.67 10.76 331,046 -0.23(-2.09%)
Sep 09, 2020 10.94 11.21 10.58 10.99 733,428 +0.34(+3.19%)
Sep 08, 2020 11.19 11.37 10.65 10.65 502,985 -0.94(-8.11%)
Sep 04, 2020 11.94 11.97 11.39 11.59 335,200 -0.29(-2.44%)
Sep 03, 2020 12.43 12.43 11.75 11.88 448,779 -0.74(-5.90%)
Sep 02, 2020 12.41 12.68 11.66 12.62 936,528 +0.39(+3.23%)
Sep 01, 2020 11.97 12.32 11.85 12.23 1,282,352 +0.34(+2.86%)
Aug 31, 2020 12.37 12.41 11.76 11.89 605,842 -0.57(-4.57%)
Aug 28, 2020 12.11 12.55 11.84 12.46 633,400 +0.11(+0.89%)
Aug 27, 2020 12.35 12.54 12.17 12.35 622,571 +0.04(+0.32%)
Aug 26, 2020 12.40 12.50 12.22 12.31 219,829 -0.16(-1.28%)
Aug 25, 2020 12.70 12.70 12.26 12.47 216,742 +0.08(+0.65%)
Aug 24, 2020 12.33 12.57 12.25 12.39 234,027 +0.10(+0.81%)
Aug 21, 2020 12.30 12.44 12.17 12.29 453,000 -0.10(-0.81%)
Aug 20, 2020 12.62 12.62 12.20 12.39 436,161 -0.42(-3.28%)
Aug 19, 2020 13.19 13.31 12.75 12.81 661,976 -0.35(-2.66%)
Aug 18, 2020 13.50 13.60 12.82 13.16 519,844 -0.48(-3.52%)
Aug 17, 2020 13.84 13.89 12.69 13.64 1,737,439 -0.08(-0.62%)
Aug 14, 2020 13.66 13.88 13.65 13.72 192,600 +0.08(+0.62%)
Aug 13, 2020 14.06 14.10 13.50 13.64 426,761 -0.40(-2.85%)
Aug 12, 2020 13.77 14.13 13.60 14.04 273,409 +0.42(+3.08%)
Aug 11, 2020 13.94 14.02 13.49 13.62 299,867 -0.21(-1.52%)
Aug 10, 2020 13.70 14.02 13.65 13.83 339,818 +0.15(+1.10%)
Aug 07, 2020 13.37 13.84 13.26 13.68 338,300 +0.17(+1.26%)
Aug 06, 2020 13.73 13.73 13.45 13.51 369,267 -0.21(-1.49%)
Aug 05, 2020 14.15 14.25 13.50 13.71 531,097 -0.35(-2.45%)
Aug 04, 2020 15.00 15.11 13.10 14.06 1,712,623 -0.25(-1.75%)
Aug 03, 2020 13.64 14.79 13.39 14.31 1,890,330 +0.79(+5.84%)
Jul 31, 2020 13.65 13.75 13.15 13.52 712,800 -0.01(-0.07%)
Jul 30, 2020 13.02 13.59 13.00 13.53 404,562 +0.32(+2.42%)
Jul 29, 2020 12.94 13.38 12.85 13.21 242,045 +0.45(+3.53%)
Jul 28, 2020 13.01 13.29 12.62 12.76 227,723 -0.34(-2.60%)
Jul 27, 2020 12.55 13.25 12.55 13.10 241,677 +0.55(+4.38%)
Jul 24, 2020 13.29 13.29 12.47 12.55 570,500 -0.95(-7.04%)
Jul 23, 2020 13.62 13.71 13.17 13.50 323,896 +0.16(+1.20%)
Jul 22, 2020 13.50 13.65 13.25 13.34 192,326 -0.23(-1.69%)
Jul 21, 2020 13.85 14.01 13.46 13.57 270,187 -0.07(-0.51%)
Jul 20, 2020 13.83 13.83 13.50 13.64 538,913 +0.00(+0.00%)
Jul 17, 2020 13.57 13.85 13.45 13.64 285,600 +0.10(+0.74%)
Jul 16, 2020 13.26 13.60 13.22 13.54 385,850 -0.02(-0.15%)
Jul 15, 2020 13.85 13.92 13.26 13.56 793,779 +0.09(+0.67%)
Jul 14, 2020 13.30 13.51 12.91 13.47 711,419 +0.07(+0.52%)
Jul 13, 2020 13.85 14.44 13.38 13.40 757,212 -0.20(-1.47%)
Jul 10, 2020 13.66 13.73 13.43 13.60 271,500 -0.06(-0.44%)
Jul 09, 2020 13.72 13.92 13.37 13.66 318,112 -0.07(-0.51%)
Jul 08, 2020 13.65 13.80 13.39 13.73 361,118 +0.13(+0.96%)
Jul 07, 2020 14.00 14.13 13.57 13.60 468,143 -0.49(-3.48%)
Jul 06, 2020 13.69 14.13 13.44 14.09 488,215 +0.69(+5.15%)
Jul 02, 2020 13.43 13.76 13.31 13.40 417,200 +0.36(+2.76%)
Jul 01, 2020 13.47 13.62 13.00 13.04 593,187 -0.45(-3.34%)
Jun 30, 2020 12.83 13.80 12.83 13.49 824,958 +0.71(+5.56%)
Jun 29, 2020 12.72 12.96 12.39 12.78 478,309 +0.21(+1.67%)
Jun 26, 2020 12.90 13.05 12.43 12.57 705,200 -0.37(-2.86%)
Jun 25, 2020 12.62 13.00 12.35 12.94 730,456 +0.26(+2.05%)
Jun 24, 2020 13.05 13.22 12.35 12.68 736,942 -0.44(-3.35%)
Jun 23, 2020 13.48 13.60 13.06 13.12 899,326 -0.07(-0.53%)
Jun 22, 2020 13.23 13.47 12.84 13.19 526,304 -0.08(-0.60%)
Jun 19, 2020 13.33 13.66 13.08 13.27 749,100 +0.18(+1.38%)
Jun 18, 2020 13.47 13.55 12.85 13.09 718,739 -0.54(-3.96%)
Jun 17, 2020 13.18 14.23 13.07 13.63 1,071,364 +0.52(+3.97%)
Jun 16, 2020 13.30 13.38 12.73 13.11 410,705 +0.37(+2.90%)
Jun 15, 2020 12.10 13.04 12.10 12.74 481,013 +0.13(+1.03%)
Jun 12, 2020 13.00 13.01 12.23 12.61 576,400 +0.26(+2.11%)
Jun 11, 2020 12.55 13.12 12.18 12.35 1,412,059 -0.77(-5.87%)
Jun 10, 2020 13.62 13.71 12.95 13.12 433,035 -0.60(-4.37%)
Jun 09, 2020 13.22 14.31 13.09 13.72 1,222,252 +0.23(+1.70%)
Jun 08, 2020 14.26 14.36 13.18 13.49 1,187,959 -0.74(-5.23%)
Jun 05, 2020 13.45 14.36 13.40 14.23 710,300 +1.54(+12.17%)
Jun 04, 2020 12.27 12.88 12.09 12.69 606,916 +0.35(+2.84%)
Jun 03, 2020 12.14 12.46 11.76 12.34 813,450 +0.44(+3.70%)
Jun 02, 2020 12.01 12.28 11.70 11.90 1,471,670 +0.01(+0.08%)
Jun 01, 2020 11.70 12.10 11.50 11.89 600,941 +0.15(+1.28%)
May 29, 2020 11.44 11.90 11.29 11.74 956,400 +0.37(+3.25%)
May 28, 2020 12.08 12.18 11.30 11.37 385,892 -0.66(-5.49%)
May 27, 2020 11.91 12.05 11.02 12.03 742,270 +0.31(+2.65%)
May 26, 2020 11.97 11.99 11.62 11.72 494,225 +0.27(+2.36%)
May 22, 2020 11.41 11.51 10.98 11.45 456,900 +0.10(+0.88%)
May 21, 2020 11.68 11.95 11.33 11.35 454,090 -0.35(-2.99%)
May 20, 2020 11.79 12.15 11.46 11.70 806,290 +0.27(+2.36%)
May 19, 2020 11.35 11.81 11.25 11.43 1,066,777 +0.23(+2.05%)
May 18, 2020 11.50 11.70 10.62 11.20 2,484,684 +0.33(+3.04%)
May 15, 2020 10.35 11.32 9.980 10.87 2,983,000 +0.43(+4.12%)
May 14, 2020 10.32 10.46 9.590 10.44 4,872,295 -0.11(-1.04%)
May 13, 2020 11.40 11.77 10.38 10.55 2,326,926 -2.05(-16.27%)
May 12, 2020 14.03 14.28 12.52 12.60 431,106 -1.32(-9.48%)
May 11, 2020 13.70 14.20 13.16 13.92 587,795 +0.15(+1.09%)
May 08, 2020 12.62 14.28 12.58 13.77 585,000 +2.22(+19.22%)
May 07, 2020 11.12 11.58 11.04 11.55 465,480 +0.66(+6.06%)
May 06, 2020 10.88 11.09 10.77 10.89 258,517 +0.13(+1.21%)
May 05, 2020 11.15 11.49 10.69 10.76 471,735 -0.13(-1.19%)
May 04, 2020 10.61 11.36 10.17 10.89 753,411 +0.38(+3.62%)
May 01, 2020 10.47 10.68 10.24 10.51 431,800 -0.42(-3.84%)
Apr 30, 2020 11.49 11.49 10.90 10.93 389,433 -0.89(-7.53%)
Apr 29, 2020 11.00 12.06 10.87 11.82 448,266 +1.02(+9.44%)
Apr 28, 2020 10.70 11.02 10.59 10.80 309,517 +0.38(+3.65%)
Apr 27, 2020 10.24 10.66 9.920 10.42 212,299 +0.40(+3.99%)
Apr 24, 2020 9.810 10.07 9.570 10.02 235,700 +0.17(+1.73%)
Apr 23, 2020 9.920 10.16 9.680 9.850 293,537 -0.02(-0.20%)
Apr 22, 2020 9.610 9.910 9.390 9.870 361,260 +0.61(+6.59%)
Apr 21, 2020 9.520 9.600 8.910 9.260 387,389 -0.60(-6.09%)
Apr 20, 2020 9.910 10.07 9.620 9.860 224,769 -0.29(-2.86%)
Apr 17, 2020 10.42 10.61 9.990 10.15 491,000 +0.16(+1.60%)
Apr 16, 2020 10.27 10.42 9.530 9.990 250,955 -0.08(-0.79%)
Apr 15, 2020 10.20 10.59 9.820 10.07 244,085 -0.57(-5.36%)
Apr 14, 2020 10.68 11.03 10.22 10.64 446,034 +0.42(+4.11%)
Apr 13, 2020 9.800 10.30 9.390 10.22 320,672 +0.42(+4.29%)
Apr 09, 2020 10.01 10.36 9.490 9.800 367,400 -0.13(-1.31%)
Apr 08, 2020 9.620 10.03 9.370 9.930 284,163 +0.48(+5.08%)
Apr 07, 2020 10.05 10.13 9.330 9.450 270,125 -0.14(-1.46%)
Apr 06, 2020 8.800 9.670 8.720 9.590 415,551 +1.29(+15.54%)
Apr 03, 2020 8.530 8.850 7.985 8.300 234,000 -0.28(-3.26%)
Apr 02, 2020 7.980 8.800 7.910 8.580 261,129 +0.44(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.