Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.070	1.095	1.050	1.095	37,710	+0.04(+4.29%)
Jan 30, 2019	1.020	1.100	0.9662	1.050	91,971	+0.03(+2.94%)
Jan 29, 2019	0.9731	1.020	0.9519	1.020	50,151	+0.03(+3.03%)
Jan 28, 2019	0.9500	0.9900	0.9500	0.9900	21,016	+0.02(+2.06%)
Jan 25, 2019	0.9500	1.050	0.9400	0.9700	131,300	+0.03(+3.70%)
Jan 24, 2019	0.9300	0.9500	0.9000	0.9354	22,418	+0.01(+1.46%)
Jan 23, 2019	0.9600	0.9629	0.9141	0.9219	88,488	-0.04(-3.97%)
Jan 22, 2019	0.9900	1.000	0.9140	0.9600	196,066	-0.03(-3.03%)
Jan 18, 2019	0.9800	1.000	0.9400	0.9900	145,400	+0.01(+0.92%)
Jan 17, 2019	0.9600	1.100	0.9200	0.9810	1,010,535	+0.11(+12.46%)
Jan 16, 2019	0.8344	0.8912	0.8313	0.8723	96,878	+0.05(+6.31%)
Jan 15, 2019	0.8400	0.8900	0.8200	0.8205	23,697	-0.02(-2.32%)
Jan 14, 2019	0.8000	0.8999	0.8000	0.8400	38,213	-0.01(-1.18%)
Jan 11, 2019	0.7800	0.8500	0.7800	0.8500	85,100	+0.07(+8.93%)
Jan 10, 2019	0.7500	0.8000	0.6700	0.7803	44,181	+0.04(+5.45%)
Jan 09, 2019	0.6500	0.7400	0.6000	0.7400	108,220	+0.09(+14.41%)
Jan 08, 2019	0.6511	0.6836	0.6200	0.6468	24,700	+0.01(+1.06%)
Jan 07, 2019	0.6200	0.6600	0.6200	0.6400	39,267	-0.01(-1.54%)
Jan 04, 2019	0.6200	0.6500	0.6100	0.6500	32,900	+0.03(+4.32%)
Jan 03, 2019	0.6500	0.6500	0.6020	0.6231	15,096	-0.03(-4.14%)
Jan 02, 2019	0.6200	0.6500	0.6200	0.6500	10,825	+0.03(+4.84%)
Dec 31, 2018	0.6700	0.6700	0.6100	0.6200	38,200	-0.02(-2.52%)
Dec 28, 2018	0.6650	0.6800	0.6120	0.6360	76,300	-0.02(-3.58%)
Dec 27, 2018	0.6330	0.6800	0.6330	0.6596	36,922	+0.03(+4.20%)
Dec 26, 2018	0.6200	0.6500	0.6200	0.6330	19,531	+0.02(+3.77%)
Dec 24, 2018	0.6000	0.6400	0.6000	0.6100	17,800	-0.01(-1.61%)
Dec 21, 2018	0.6400	0.7000	0.6000	0.6200	55,900	-0.04(-6.06%)
Dec 20, 2018	0.7000	0.7000	0.6040	0.6600	36,358	-0.01(-1.64%)
Dec 19, 2018	0.7003	0.7004	0.6710	0.6710	54,695	-0.03(-4.18%)
Dec 18, 2018	0.7337	0.7500	0.7000	0.7003	132,210	-0.03(-4.07%)
Dec 17, 2018	0.7200	0.7500	0.7000	0.7300	14,848	-0.02(-2.67%)
Dec 14, 2018	0.7800	0.7800	0.7000	0.7500	15,900	+0.00(+0.00%)
Dec 13, 2018	0.7600	0.7600	0.7003	0.7500	33,337	+0.02(+3.02%)
Dec 12, 2018	0.6900	0.7500	0.6900	0.7280	12,775	+0.05(+7.06%)
Dec 11, 2018	0.7000	0.7000	0.6550	0.6800	10,394	-0.01(-1.89%)
Dec 10, 2018	0.7800	0.7800	0.6825	0.6931	31,476	-0.06(-7.59%)
Dec 07, 2018	0.7000	0.7500	0.7000	0.7500	74,800	+0.05(+7.14%)
Dec 06, 2018	0.7537	0.7850	0.6501	0.7000	52,291	-0.08(-10.26%)
Dec 04, 2018	0.7850	0.7850	0.7210	0.7800	31,000	-0.00(-0.14%)
Dec 03, 2018	0.7600	0.7811	0.7100	0.7811	57,928	+0.02(+2.78%)
Nov 30, 2018	0.7600	0.7800	0.7500	0.7600	24,200	+0.00(+0.00%)
Nov 29, 2018	0.7501	0.7901	0.7501	0.7600	24,533	-0.02(-2.55%)
Nov 28, 2018	0.7900	0.7917	0.7527	0.7799	20,280	+0.01(+1.29%)
Nov 27, 2018	0.8200	0.8480	0.7426	0.7700	89,493	-0.05(-6.10%)
Nov 26, 2018	0.8400	0.8500	0.8200	0.8200	57,713	-0.01(-1.20%)
Nov 23, 2018	0.8400	0.8400	0.8100	0.8300	11,000	+0.00(+0.00%)
Nov 21, 2018		0.8300	0.8300	0.8300	0	+0.02(+2.42%)
Nov 20, 2018	0.8300	0.8860	0.8102	0.8104	10,648	-0.09(-9.91%)
Nov 19, 2018	0.8075	0.8995	0.8075	0.8995	45,923	+0.08(+9.70%)
Nov 16, 2018	0.8800	0.8800	0.8100	0.8200	51,400	-0.02(-1.80%)
Nov 15, 2018	0.8900	0.8900	0.8200	0.8350	63,639	-0.06(-6.18%)
Nov 14, 2018	0.9654	0.9654	0.8900	0.8900	23,609	-0.04(-4.30%)
Nov 13, 2018	0.9000	0.9400	0.9000	0.9300	47,443	-0.02(-2.11%)
Nov 12, 2018	0.9200	0.9500	0.8700	0.9500	106,017	+0.02(+2.15%)
Nov 09, 2018	0.8800	0.9400	0.8800	0.9300	78,600	+0.06(+6.29%)
Nov 08, 2018	0.9100	0.9100	0.8702	0.8750	33,552	+0.00(+0.56%)
Nov 07, 2018	0.8994	0.9450	0.8700	0.8701	261,095	-0.01(-1.01%)
Nov 06, 2018	0.8600	0.9000	0.8500	0.8790	31,336	+0.03(+3.17%)
Nov 05, 2018	0.8900	0.9000	0.8500	0.8520	49,784	-0.02(-2.07%)
Nov 02, 2018	0.9000	0.9000	0.8400	0.8700	163,300	+0.01(+1.21%)
Nov 01, 2018	0.8300	0.8900	0.8270	0.8596	39,197	+0.01(+1.37%)
Oct 31, 2018	0.8511	0.8600	0.8322	0.8480	40,997	-0.03(-3.09%)
Oct 30, 2018	0.8400	0.9000	0.8400	0.8750	52,282	+0.04(+4.48%)
Oct 29, 2018	0.8800	0.8800	0.8375	0.8375	45,203	-0.01(-1.47%)
Oct 26, 2018	0.8300	0.8800	0.8300	0.8500	51,100	+0.03(+3.14%)
Oct 25, 2018	0.8342	0.8800	0.8201	0.8241	36,100	-0.01(-1.31%)
Oct 24, 2018	0.9000	0.9000	0.8100	0.8350	101,989	-0.08(-9.23%)
Oct 23, 2018	0.8300	0.9200	0.8001	0.9199	186,252	+0.08(+10.17%)
Oct 22, 2018	0.8590	0.8680	0.8350	0.8350	24,262	-0.03(-2.91%)
Oct 19, 2018	0.8600	0.8700	0.8300	0.8600	34,800	+0.01(+1.47%)
Oct 18, 2018	0.8700	0.9135	0.8301	0.8475	111,987	-0.03(-3.69%)
Oct 17, 2018	0.9200	0.9200	0.8702	0.8800	80,247	-0.01(-1.12%)
Oct 16, 2018	0.9000	0.9099	0.8700	0.8900	83,930	+0.00(+0.00%)
Oct 15, 2018	0.9000	0.9100	0.8600	0.8900	66,242	-0.04(-4.30%)
Oct 12, 2018	0.9800	0.9800	0.9000	0.9300	45,000	+0.02(+2.14%)
Oct 11, 2018	0.9000	0.9580	0.9000	0.9105	75,155	-0.01(-1.03%)
Oct 10, 2018	0.9900	1.000	0.9000	0.9200	149,213	-0.06(-6.12%)
Oct 09, 2018	1.020	1.050	0.9800	0.9800	215,748	-0.01(-1.01%)
Oct 08, 2018	1.020	1.020	0.9802	0.9900	75,912	-0.03(-2.94%)
Oct 05, 2018	1.030	1.050	0.9800	1.020	114,900	-0.03(-2.86%)
Oct 04, 2018	1.000	1.070	0.9900	1.050	92,247	+0.04(+3.45%)
Oct 03, 2018	1.004	1.040	1.000	1.015	41,817	+0.00(+0.50%)
Oct 02, 2018	1.000	1.050	0.9800	1.010	148,912	+0.01(+1.00%)
Oct 01, 2018	1.080	1.080	1.000	1.000	47,014	-0.06(-5.66%)
Sep 28, 2018	1.040	1.097	1.035	1.060	63,600	+0.00(+0.00%)
Sep 27, 2018	1.100	1.100	1.030	1.060	161,423	+0.06(+6.00%)
Sep 26, 2018	0.9728	1.018	0.9500	1.000	49,181	+0.01(+1.01%)
Sep 25, 2018	0.9900	1.025	0.9800	0.9900	127,233	+0.00(+0.00%)
Sep 24, 2018	1.020	1.020	0.9900	0.9900	63,158	-0.02(-1.98%)
Sep 21, 2018	1.000	1.050	1.000	1.010	125,500	+0.00(+0.00%)
Sep 20, 2018	1.000	1.040	1.000	1.010	20,841	+0.01(+1.00%)
Sep 19, 2018	1.060	1.060	0.9800	1.000	100,292	-0.05(-4.76%)
Sep 18, 2018	1.020	1.050	1.018	1.050	50,566	+0.04(+3.96%)
Sep 17, 2018	1.000	1.070	1.000	1.010	20,624	+0.01(+1.00%)
Sep 14, 2018	1.100	1.100	1.000	1.000	49,100	-0.07(-6.54%)
Sep 13, 2018	1.090	1.090	1.000	1.070	144,444	+0.02(+1.90%)
Sep 12, 2018	1.060	1.083	1.050	1.050	76,922	-0.05(-4.55%)
Sep 11, 2018	1.100	1.140	1.080	1.100	26,441	-0.00(-0.45%)
Sep 10, 2018	1.130	1.140	1.060	1.105	136,586	-0.03(-3.07%)
Sep 07, 2018	1.150	1.160	1.120	1.140	73,700	-0.01(-0.44%)
Sep 06, 2018	1.130	1.170	1.130	1.145	42,534	+0.02(+1.33%)
Sep 05, 2018	1.140	1.151	1.120	1.130	60,535	-0.02(-1.74%)
Sep 04, 2018	1.140	1.180	1.131	1.150	35,340	+0.02(+1.77%)
Aug 31, 2018		1.130	1.130	1.130	0	-0.07(-5.83%)
Aug 30, 2018	1.200	1.228	1.200	1.200	21,813	-0.03(-2.44%)
Aug 29, 2018	1.210	1.230	1.200	1.230	42,978	+0.02(+1.65%)
Aug 28, 2018	1.200	1.240	1.200	1.210	104,128	+0.00(+0.00%)
Aug 27, 2018	1.180	1.220	1.180	1.210	65,013	+0.03(+2.54%)
Aug 24, 2018	1.160	1.210	1.160	1.180	44,600	+0.02(+1.72%)
Aug 23, 2018	1.170	1.177	1.150	1.160	81,597	-0.01(-0.94%)
Aug 22, 2018	1.140	1.180	1.140	1.171	27,879	+0.02(+1.83%)
Aug 21, 2018	1.180	1.190	1.140	1.150	93,438	-0.01(-1.24%)
Aug 20, 2018	1.200	1.259	1.157	1.164	87,659	-0.02(-1.32%)
Aug 17, 2018	1.200	1.240	1.180	1.180	49,900	-0.04(-3.06%)
Aug 16, 2018	1.190	1.220	1.190	1.217	34,077	-0.00(-0.22%)
Aug 15, 2018	1.210	1.249	1.170	1.220	127,779	-0.04(-3.17%)
Aug 14, 2018	1.300	1.310	1.230	1.260	156,109	-0.03(-1.95%)
Aug 13, 2018	1.260	1.300	1.250	1.285	125,091	+0.05(+4.47%)
Aug 10, 2018	1.270	1.280	1.210	1.230	63,200	+0.01(+0.82%)
Aug 09, 2018	1.210	1.270	1.180	1.220	81,088	+0.01(+0.83%)
Aug 08, 2018	1.200	1.210	1.170	1.210	51,948	+0.03(+2.46%)
Aug 07, 2018	1.190	1.260	1.160	1.181	260,470	-0.02(-1.58%)
Aug 06, 2018	1.200	1.210	1.170	1.200	60,363	-0.01(-0.83%)
Aug 03, 2018	1.180	1.220	1.180	1.210	41,800	+0.04(+3.42%)
Aug 02, 2018	1.200	1.260	1.170	1.170	79,019	+0.07(+6.36%)
Aug 01, 2018	1.200	1.210	1.160	1.100	32,399	-0.06(-5.17%)
Jul 31, 2018	1.150	1.206	1.150	1.160	76,226	+0.01(+0.87%)
Jul 30, 2018	1.180	1.229	1.140	1.150	151,384	-0.05(-4.17%)
Jul 27, 2018	1.110	1.230	1.080	1.200	206,600	+0.10(+8.89%)
Jul 26, 2018	1.100	1.130	1.080	1.102	97,429	+0.00(+0.18%)
Jul 25, 2018	1.120	1.130	1.080	1.100	171,863	-0.02(-1.79%)
Jul 24, 2018	1.140	1.150	1.110	1.120	157,541	-0.03(-2.48%)
Jul 23, 2018	1.190	1.219	1.140	1.149	172,921	-0.03(-2.66%)
Jul 20, 2018	1.240	1.240	1.160	1.180	122,364	-0.02(-1.68%)
Jul 19, 2018	1.200	1.265	1.190	1.200	242,595	+0.00(+0.00%)
Jul 18, 2018	1.270	1.270	1.200	1.200	150,284	-0.08(-6.25%)
Jul 17, 2018	1.210	1.320	1.181	1.280	460,522	+0.07(+5.79%)
Jul 16, 2018	1.200	1.340	1.200	1.210	345,084	-0.09(-6.92%)
Jul 13, 2018	1.530	1.580	1.220	1.300	3,643,932	+0.05(+4.00%)
Jul 12, 2018	1.220	1.280	1.190	1.250	201,755	+0.03(+2.38%)
Jul 11, 2018	1.230	1.380	1.137	1.221	986,767	+0.05(+4.36%)
Jul 10, 2018	1.230	1.230	1.141	1.170	47,810	-0.01(-0.86%)
Jul 09, 2018	1.200	1.260	1.150	1.180	61,949	-0.02(-2.00%)
Jul 06, 2018	1.190	1.279	1.170	1.204	179,807	+0.05(+4.71%)
Jul 05, 2018	1.150	1.193	1.150	1.150	53,597	-0.00(-0.09%)
Jul 03, 2018		1.151	1.151	1.151	0	+0.05(+4.64%)
Jul 02, 2018	1.100	1.169	1.080	1.100	91,101	-0.03(-2.65%)
Jun 29, 2018	1.260	1.260	1.090	1.130	313,460	-0.04(-3.46%)
Jun 28, 2018	1.170	1.189	1.100	1.171	202,737	+0.05(+4.51%)
Jun 27, 2018	1.160	1.270	1.080	1.120	173,441	-0.02(-1.67%)
Jun 26, 2018	1.107	1.139	1.107	1.139	24,445	+0.02(+1.70%)
Jun 25, 2018	1.120	1.140	1.110	1.120	46,898	-0.01(-0.60%)
Jun 22, 2018	1.110	1.152	1.080	1.127	75,772	+0.05(+4.33%)
Jun 21, 2018	1.080	1.133	1.080	1.080	138,768	+0.00(+0.00%)
Jun 20, 2018	1.060	1.080	1.030	1.080	52,711	+0.06(+5.88%)
Jun 19, 2018	1.020	1.099	0.9875	1.020	301,184	-0.01(-0.96%)
Jun 18, 2018	1.160	1.160	1.007	1.030	148,147	-0.09(-8.04%)
Jun 15, 2018		1.183	1.140	1.120	176,165	-0.02(-1.75%)
Jun 14, 2018	1.210	1.266	1.100	1.140	399,092	-0.06(-5.00%)
Jun 13, 2018	1.320	1.320	1.200	1.200	156,779	-0.10(-7.69%)
Jun 12, 2018	1.330	1.350	1.300	1.300	58,775	+0.01(+0.78%)
Jun 11, 2018	1.340	1.345	1.240	1.290	129,677	-0.01(-0.77%)
Jun 08, 2018	1.370	1.370	1.250	1.300	163,189	+0.03(+2.36%)
Jun 07, 2018	1.280	1.330	1.230	1.270	162,697	+0.02(+1.60%)
Jun 06, 2018	1.190	1.335	1.190	1.250	261,662	+0.07(+5.93%)
Jun 05, 2018	1.150	1.259	1.150	1.180	192,306	+0.02(+1.72%)
Jun 04, 2018	1.220	1.220	1.120	1.160	129,368	-0.01(-0.85%)
Jun 01, 2018	1.270	1.270	1.110	1.170	559,060	-0.13(-10.00%)
May 31, 2018	1.150	1.320	1.070	1.300	1,112,521	+0.19(+17.12%)
May 30, 2018	1.040	1.170	1.010	1.110	588,276	+0.10(+9.90%)
May 29, 2018	1.000	1.040	0.9850	1.010	116,059	+0.00(+0.00%)
May 25, 2018		1.010	1.010	1.010	0	+0.01(+1.06%)
May 24, 2018	1.000	1.000	0.9500	0.9994	59,208	-0.00(-0.06%)
May 23, 2018	0.9800	1.000	0.9620	1.000	50,306	+0.02(+2.04%)
May 22, 2018	0.9800	1.010	0.9800	0.9800	72,123	-0.00(-0.20%)
May 21, 2018	1.010	1.020	0.9820	0.9820	37,212	-0.03(-2.77%)
May 18, 2018	0.9750	1.020	0.9700	1.010	70,333	+0.03(+3.04%)
May 17, 2018	0.9900	0.9903	0.9550	0.9802	69,081	+0.01(+1.05%)
May 16, 2018	0.9600	0.9880	0.9502	0.9700	154,322	-0.02(-1.82%)
May 15, 2018	1.000	1.030	0.9557	0.9880	107,793	+0.02(+1.86%)
May 14, 2018	0.9800	0.9900	0.9600	0.9700	64,933	+0.01(+0.52%)
May 11, 2018	0.9850	1.002	0.9500	0.9650	109,029	-0.02(-1.73%)
May 10, 2018	1.050	1.160	0.9620	0.9820	827,076	+0.03(+3.37%)
May 09, 2018	0.9800	0.9996	0.9357	0.9500	67,016	-0.03(-3.44%)
May 08, 2018	0.9850	0.9993	0.9451	0.9838	80,101	-0.01(-1.38%)
May 07, 2018	0.9850	1.040	0.9850	0.9976	86,523	+0.01(+0.77%)
May 04, 2018	0.9900	1.010	0.9549	0.9900	83,242	+0.01(+1.18%)
May 03, 2018	0.9326	0.9800	0.9300	0.9785	41,962	-0.00(-0.46%)
May 02, 2018	0.9300	0.9880	0.9300	0.9830	49,089	+0.03(+3.47%)
May 01, 2018	0.9747	0.9907	0.9363	0.9500	156,664	-0.04(-3.75%)
Apr 30, 2018	1.000	1.040	0.9500	0.9870	101,157	-0.02(-2.28%)
Apr 27, 2018	1.000	1.150	0.9821	1.010	237,083	+0.00(+0.00%)
Apr 26, 2018	0.9580	1.040	0.9301	1.010	248,179	+0.05(+5.39%)
Apr 25, 2018	0.8700	0.9800	0.8700	0.9583	355,478	+0.06(+6.48%)
Apr 24, 2018	0.8350	0.9100	0.8350	0.9000	171,822	+0.07(+7.78%)
Apr 23, 2018	0.8500	0.9300	0.8111	0.8350	264,135	-0.05(-6.07%)
Apr 20, 2018	0.8983	0.8983	0.8500	0.8890	57,117	+0.00(+0.45%)
Apr 19, 2018	0.9100	0.9100	0.8500	0.8850	93,007	-0.01(-1.17%)
Apr 18, 2018	0.8820	0.9018	0.8820	0.8955	34,701	+0.00(+0.39%)
Apr 17, 2018	0.9200	0.9300	0.8820	0.8920	67,393	-0.01(-1.49%)
Apr 16, 2018	0.9000	0.9529	0.8801	0.9055	234,750	-0.01(-0.82%)
Apr 13, 2018	0.8801	0.9200	0.8801	0.9130	82,557	-0.01(-1.60%)
Apr 12, 2018	0.8610	0.9278	0.8600	0.9278	162,322	+0.03(+2.96%)
Apr 11, 2018	0.8600	0.9180	0.8600	0.9011	147,002	+0.03(+3.57%)
Apr 10, 2018	0.9100	0.9499	0.8700	0.8700	548,688	-0.02(-2.26%)
Apr 09, 2018	0.9186	0.9500	0.8700	0.8901	259,795	-0.03(-3.10%)
Apr 06, 2018	0.9500	0.9500	0.9000	0.9186	181,956	-0.05(-4.81%)
Apr 05, 2018	1.020	1.030	0.9300	0.9650	530,492	-0.05(-4.46%)
Apr 04, 2018	0.8200	1.250	0.8100	1.010	4,234,362	+0.20(+24.69%)
Apr 03, 2018	1.070	1.070	0.8100	0.8100	1,046,791	-0.31(-27.68%)
Apr 02, 2018	1.110	1.159	1.050	1.120	222,891	+0.02(+1.82%)
Mar 29, 2018		1.100	1.100	1.100	0	-0.05(-4.35%)
Mar 28, 2018	1.110	1.160	1.100	1.150	152,157	+0.03(+2.68%)
Mar 27, 2018	1.090	1.190	1.090	1.120	418,102	+0.03(+2.75%)
Mar 26, 2018	1.100	1.110	1.050	1.090	147,198	-0.01(-0.91%)
Mar 23, 2018	1.140	1.140	1.080	1.100	224,324	-0.02(-1.79%)
Mar 22, 2018	1.110	1.162	1.100	1.120	180,459	-0.01(-0.88%)
Mar 21, 2018	1.090	1.176	1.090	1.130	180,975	+0.06(+5.61%)
Mar 20, 2018	1.150	1.160	1.060	1.070	468,255	-0.09(-7.76%)
Mar 19, 2018	1.240	1.275	1.100	1.160	297,379	-0.10(-7.94%)
Mar 16, 2018	1.250	1.260	1.170	1.260	279,957	+0.04(+3.28%)
Mar 15, 2018	1.270	1.306	1.190	1.220	211,575	-0.05(-3.94%)
Mar 14, 2018	1.390	1.398	1.300	1.270	282,244	-0.09(-6.62%)
Mar 13, 2018	1.370	1.470	1.340	1.360	538,315	-0.03(-2.16%)
Mar 12, 2018	1.370	1.466	1.260	1.390	580,641	+0.04(+3.15%)
Mar 09, 2018	1.270	1.370	1.220	1.348	648,985	+0.08(+6.11%)
Mar 08, 2018	1.280	1.300	1.250	1.270	183,784	+0.00(+0.00%)
Mar 07, 2018	1.230	1.290	1.230	1.270	219,613	+0.03(+2.42%)
Mar 06, 2018	1.180	1.290	1.157	1.240	1,015,583	+0.07(+5.98%)
Mar 05, 2018	1.090	1.180	1.090	1.170	190,762	+0.07(+6.36%)
Mar 02, 2018	1.090	1.120	1.050	1.100	107,954	+0.00(+0.00%)
Mar 01, 2018	1.140	1.190	1.081	1.100	266,139	-0.03(-2.65%)
Feb 28, 2018	1.140	1.150	1.120	1.130	175,505	-0.01(-0.83%)
Feb 27, 2018	1.170	1.250	1.130	1.139	779,265	-0.01(-0.91%)
Feb 26, 2018	1.090	1.160	1.050	1.150	501,094	+0.07(+6.58%)
Feb 23, 2018	1.090	1.100	1.060	1.079	126,157	-0.01(-1.01%)
Feb 22, 2018	1.100	1.149	1.100	1.090	163,361	-0.02(-1.80%)
Feb 21, 2018	1.070	1.190	1.030	1.110	917,894	+0.04(+3.74%)
Feb 20, 2018	1.100	1.120	1.070	1.070	219,008	-0.03(-2.73%)
Feb 16, 2018		1.100	1.100	1.100	0	-0.00(-0.01%)
Feb 15, 2018	1.100	1.159	1.070	1.100	423,988	-0.01(-0.89%)
Feb 14, 2018	1.110	1.150	1.070	1.110	293,227	+0.02(+1.83%)
Feb 13, 2018	1.150	1.160	1.060	1.090	437,547	-0.04(-3.54%)
Feb 12, 2018	1.100	1.270	1.090	1.130	877,548	+0.02(+1.80%)
Feb 09, 2018	1.150	1.150	1.010	1.110	768,102	-0.05(-4.31%)
Feb 08, 2018	1.130	1.170	1.100	1.160	424,765	+0.05(+4.93%)
Feb 07, 2018	1.080	1.099	1.080	1.105	504,943	+0.04(+3.32%)
Feb 06, 2018	1.010	1.132	0.9900	1.070	697,945	+0.02(+1.81%)
Feb 05, 2018	1.170	1.340	1.000	1.051	1,905,070	-0.13(-10.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.