Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 22.51 | 22.59 | 21.99 | 22.11 | 93,350 | -0.39(-1.73%) |
May 16, 2024 | 22.46 | 22.71 | 22.16 | 22.50 | 132,990 | -0.07(-0.31%) |
May 15, 2024 | 22.54 | 22.77 | 22.35 | 22.57 | 132,165 | +0.25(+1.12%) |
May 14, 2024 | 22.48 | 22.91 | 22.17 | 22.32 | 123,569 | +0.13(+0.59%) |
May 13, 2024 | 21.98 | 22.54 | 21.98 | 22.19 | 152,141 | +0.44(+2.02%) |
May 10, 2024 | 21.66 | 21.94 | 21.54 | 21.75 | 206,388 | -0.04(-0.18%) |
May 09, 2024 | 21.30 | 21.80 | 21.07 | 21.79 | 194,154 | +0.52(+2.44%) |
May 08, 2024 | 21.25 | 21.45 | 20.95 | 21.27 | 146,671 | -0.05(-0.23%) |
May 07, 2024 | 21.43 | 21.78 | 21.23 | 21.32 | 201,185 | -0.17(-0.79%) |
May 06, 2024 | 21.71 | 22.68 | 21.48 | 21.49 | 200,866 | -0.01(-0.05%) |
May 03, 2024 | 20.50 | 21.60 | 20.50 | 21.50 | 355,667 | +0.26(+1.22%) |
May 02, 2024 | 20.96 | 21.32 | 20.61 | 21.24 | 164,024 | +0.54(+2.61%) |
May 01, 2024 | 20.34 | 21.14 | 20.10 | 20.70 | 136,508 | +0.35(+1.72%) |
Apr 30, 2024 | 20.47 | 20.53 | 20.03 | 20.35 | 308,904 | -0.23(-1.12%) |
Apr 29, 2024 | 20.19 | 21.19 | 20.19 | 20.58 | 160,662 | +0.48(+2.39%) |
Apr 26, 2024 | 20.03 | 20.32 | 20.00 | 20.10 | 77,988 | +0.07(+0.35%) |
Apr 25, 2024 | 20.65 | 20.75 | 19.97 | 20.03 | 184,148 | -0.71(-3.42%) |
Apr 24, 2024 | 20.51 | 20.77 | 20.40 | 20.74 | 152,597 | +0.10(+0.48%) |
Apr 23, 2024 | 20.51 | 21.05 | 20.51 | 20.64 | 144,249 | +0.08(+0.39%) |
Apr 22, 2024 | 20.35 | 20.79 | 20.25 | 20.56 | 158,429 | +0.20(+0.98%) |
Apr 19, 2024 | 20.01 | 20.37 | 20.01 | 20.36 | 156,226 | +0.25(+1.24%) |
Apr 18, 2024 | 20.00 | 20.45 | 19.88 | 20.11 | 219,570 | +0.02(+0.10%) |
Apr 17, 2024 | 20.81 | 20.88 | 20.07 | 20.09 | 221,621 | -0.63(-3.04%) |
Apr 16, 2024 | 20.62 | 20.96 | 20.35 | 20.72 | 157,558 | -0.03(-0.14%) |
Apr 15, 2024 | 20.73 | 20.80 | 20.51 | 20.75 | 190,824 | -0.03(-0.14%) |
Apr 12, 2024 | 21.01 | 21.07 | 20.62 | 20.78 | 151,742 | -0.29(-1.38%) |
Apr 11, 2024 | 21.28 | 21.28 | 20.66 | 21.07 | 168,156 | -0.09(-0.43%) |
Apr 10, 2024 | 21.28 | 21.41 | 20.95 | 21.16 | 147,543 | -0.71(-3.25%) |
Apr 09, 2024 | 21.35 | 21.89 | 21.35 | 21.87 | 102,731 | +0.62(+2.92%) |
Apr 08, 2024 | 21.25 | 21.44 | 21.00 | 21.25 | 116,806 | -0.03(-0.14%) |
Apr 05, 2024 | 20.98 | 21.45 | 20.91 | 21.28 | 144,731 | +0.07(+0.33%) |
Apr 04, 2024 | 21.30 | 21.76 | 21.01 | 21.21 | 172,716 | +0.06(+0.28%) |
Apr 03, 2024 | 21.06 | 21.24 | 20.69 | 21.15 | 169,185 | -0.12(-0.56%) |
Apr 02, 2024 | 21.47 | 21.47 | 21.14 | 21.27 | 166,222 | -0.55(-2.52%) |
Apr 01, 2024 | 21.70 | 21.89 | 21.20 | 21.82 | 157,386 | +0.12(+0.55%) |
Mar 28, 2024 | 21.71 | 22.16 | 21.67 | 21.70 | 154,146 | +0.01(+0.05%) |
Mar 27, 2024 | 21.71 | 21.99 | 21.63 | 21.69 | 173,742 | +0.06(+0.28%) |
Mar 26, 2024 | 22.23 | 22.23 | 21.61 | 21.63 | 150,886 | -0.51(-2.30%) |
Mar 25, 2024 | 21.79 | 22.16 | 21.77 | 22.14 | 128,758 | +0.33(+1.51%) |
Mar 22, 2024 | 21.54 | 21.89 | 21.23 | 21.81 | 189,299 | +0.26(+1.21%) |
Mar 21, 2024 | 22.01 | 22.14 | 21.54 | 21.55 | 210,148 | -0.43(-1.96%) |
Mar 20, 2024 | 21.65 | 22.10 | 21.37 | 21.98 | 150,288 | +0.21(+0.96%) |
Mar 19, 2024 | 21.56 | 21.85 | 21.31 | 21.77 | 166,849 | +0.04(+0.18%) |
Mar 18, 2024 | 22.02 | 22.06 | 21.65 | 21.73 | 158,859 | -0.36(-1.63%) |
Mar 15, 2024 | 22.12 | 22.44 | 21.91 | 22.09 | 357,562 | -0.11(-0.50%) |
Mar 14, 2024 | 22.93 | 22.93 | 22.05 | 22.20 | 405,344 | -0.85(-3.69%) |
Mar 13, 2024 | 22.69 | 23.09 | 22.61 | 23.05 | 319,050 | +0.29(+1.27%) |
Mar 12, 2024 | 23.19 | 23.19 | 22.68 | 22.76 | 198,985 | -0.50(-2.15%) |
Mar 11, 2024 | 22.83 | 23.56 | 22.80 | 23.26 | 151,252 | +0.35(+1.53%) |
Mar 08, 2024 | 23.72 | 24.16 | 22.83 | 22.91 | 233,927 | -0.72(-3.05%) |
Mar 07, 2024 | 23.48 | 23.79 | 23.42 | 23.63 | 154,362 | +0.28(+1.20%) |
Mar 06, 2024 | 23.22 | 23.39 | 22.89 | 23.35 | 211,970 | +0.13(+0.56%) |
Mar 05, 2024 | 23.57 | 23.88 | 23.15 | 23.22 | 256,668 | -0.52(-2.19%) |
Mar 04, 2024 | 23.27 | 23.77 | 22.71 | 23.74 | 273,908 | +0.50(+2.15%) |
Mar 01, 2024 | 22.62 | 23.49 | 22.59 | 23.24 | 413,173 | +0.68(+3.01%) |
Feb 29, 2024 | 23.39 | 24.21 | 22.50 | 22.56 | 636,760 | -0.85(-3.61%) |
Feb 28, 2024 | 25.48 | 25.48 | 22.70 | 23.41 | 875,547 | -2.07(-8.14%) |
Feb 27, 2024 | 24.41 | 25.50 | 24.30 | 25.48 | 634,793 | +1.22(+5.03%) |
Feb 26, 2024 | 23.93 | 24.36 | 23.88 | 24.26 | 260,619 | +0.20(+0.83%) |
Feb 23, 2024 | 24.16 | 24.17 | 23.64 | 24.06 | 206,048 | -0.22(-0.91%) |
Feb 22, 2024 | 24.53 | 24.53 | 23.85 | 24.28 | 304,551 | -0.20(-0.82%) |
Feb 21, 2024 | 24.58 | 24.72 | 24.03 | 24.48 | 297,835 | -0.34(-1.37%) |
Feb 20, 2024 | 25.07 | 25.24 | 24.74 | 24.82 | 123,650 | -0.58(-2.28%) |
Feb 16, 2024 | 25.62 | 25.71 | 25.19 | 25.40 | 105,420 | -0.28(-1.09%) |
Feb 15, 2024 | 26.20 | 26.36 | 25.40 | 25.68 | 161,279 | -0.38(-1.46%) |
Feb 14, 2024 | 25.17 | 26.08 | 24.97 | 26.06 | 126,479 | +1.15(+4.62%) |
Feb 13, 2024 | 25.51 | 25.51 | 24.64 | 24.91 | 206,022 | -1.26(-4.81%) |
Feb 12, 2024 | 25.18 | 26.21 | 25.18 | 26.17 | 169,479 | +0.82(+3.23%) |
Feb 09, 2024 | 25.25 | 25.60 | 24.90 | 25.35 | 219,426 | +0.08(+0.32%) |
Feb 08, 2024 | 25.02 | 25.40 | 24.97 | 25.27 | 126,118 | +0.05(+0.20%) |
Feb 07, 2024 | 25.60 | 25.60 | 24.79 | 25.22 | 163,092 | -0.47(-1.83%) |
Feb 06, 2024 | 24.52 | 25.88 | 24.30 | 25.69 | 224,279 | +1.15(+4.69%) |
Feb 05, 2024 | 24.35 | 24.73 | 24.08 | 24.54 | 268,310 | -0.11(-0.45%) |
Feb 02, 2024 | 24.71 | 24.94 | 24.42 | 24.65 | 181,471 | -0.34(-1.36%) |
Feb 01, 2024 | 24.65 | 25.04 | 24.10 | 24.99 | 227,971 | +0.40(+1.63%) |
Jan 31, 2024 | 24.95 | 25.28 | 24.46 | 24.59 | 184,581 | -0.41(-1.64%) |
Jan 30, 2024 | 26.05 | 26.05 | 25.00 | 25.00 | 110,338 | -1.24(-4.73%) |
Jan 29, 2024 | 25.71 | 26.24 | 25.41 | 26.24 | 117,241 | +0.64(+2.50%) |
Jan 26, 2024 | 26.31 | 26.51 | 25.48 | 25.60 | 116,478 | -0.36(-1.39%) |
Jan 25, 2024 | 25.84 | 26.16 | 25.64 | 25.96 | 133,285 | +0.20(+0.78%) |
Jan 24, 2024 | 26.51 | 26.51 | 25.57 | 25.76 | 162,132 | -0.52(-1.98%) |
Jan 23, 2024 | 26.68 | 26.74 | 25.96 | 26.28 | 118,729 | -0.17(-0.64%) |
Jan 22, 2024 | 26.29 | 26.91 | 26.17 | 26.45 | 145,297 | +0.27(+1.03%) |
Jan 19, 2024 | 26.11 | 26.28 | 25.56 | 26.18 | 150,378 | +0.06(+0.23%) |
Jan 18, 2024 | 26.26 | 26.68 | 25.94 | 26.12 | 225,337 | +0.00(+0.00%) |
Jan 17, 2024 | 25.96 | 26.54 | 25.68 | 26.12 | 209,112 | -0.34(-1.28%) |
Jan 16, 2024 | 27.56 | 27.56 | 26.42 | 26.46 | 174,834 | -1.51(-5.40%) |
Jan 12, 2024 | 28.19 | 28.76 | 27.76 | 27.97 | 82,824 | -0.12(-0.43%) |
Jan 11, 2024 | 28.55 | 28.55 | 27.76 | 28.09 | 115,605 | -0.70(-2.43%) |
Jan 10, 2024 | 28.49 | 28.92 | 28.09 | 28.79 | 105,627 | +0.19(+0.66%) |
Jan 09, 2024 | 28.86 | 29.30 | 28.54 | 28.60 | 123,869 | -0.66(-2.26%) |
Jan 08, 2024 | 27.93 | 29.26 | 27.75 | 29.26 | 165,268 | +1.08(+3.83%) |
Jan 05, 2024 | 28.46 | 28.63 | 27.93 | 28.18 | 101,478 | -0.51(-1.78%) |
Jan 04, 2024 | 28.42 | 28.86 | 28.20 | 28.69 | 155,941 | +0.20(+0.70%) |
Jan 03, 2024 | 29.09 | 29.09 | 28.29 | 28.49 | 138,937 | -0.80(-2.73%) |
Jan 02, 2024 | 28.62 | 29.91 | 28.51 | 29.29 | 123,199 | +0.38(+1.31%) |
Dec 29, 2023 | 29.70 | 29.91 | 28.78 | 28.91 | 180,025 | -0.89(-2.99%) |
Dec 28, 2023 | 29.86 | 30.05 | 29.68 | 29.80 | 127,926 | -0.35(-1.16%) |
Dec 27, 2023 | 30.41 | 30.50 | 29.88 | 30.15 | 134,660 | -0.12(-0.40%) |
Dec 26, 2023 | 30.14 | 30.60 | 30.00 | 30.27 | 208,321 | +0.04(+0.13%) |
Dec 22, 2023 | 29.86 | 30.68 | 29.66 | 30.23 | 155,601 | +0.42(+1.41%) |
Dec 21, 2023 | 28.99 | 29.99 | 28.66 | 29.81 | 160,017 | +1.18(+4.12%) |
Dec 20, 2023 | 28.70 | 30.38 | 28.51 | 28.63 | 353,670 | -0.35(-1.21%) |
Dec 19, 2023 | 27.11 | 29.03 | 27.11 | 28.98 | 435,976 | +1.89(+6.98%) |
Dec 18, 2023 | 28.09 | 28.09 | 27.00 | 27.09 | 163,797 | -1.09(-3.87%) |
Dec 15, 2023 | 28.74 | 28.74 | 27.83 | 28.18 | 562,477 | -0.17(-0.60%) |
Dec 14, 2023 | 29.00 | 29.87 | 28.19 | 28.35 | 266,604 | -0.24(-0.84%) |
Dec 13, 2023 | 26.93 | 28.62 | 26.93 | 28.59 | 355,081 | +1.56(+5.77%) |
Dec 12, 2023 | 26.54 | 27.22 | 26.05 | 27.03 | 306,366 | +0.64(+2.43%) |
Dec 11, 2023 | 27.08 | 27.08 | 26.22 | 26.39 | 179,685 | -0.69(-2.55%) |
Dec 08, 2023 | 26.46 | 27.25 | 26.46 | 27.08 | 186,074 | +0.48(+1.80%) |
Dec 07, 2023 | 26.27 | 26.97 | 25.90 | 26.60 | 302,730 | +0.08(+0.30%) |
Dec 06, 2023 | 25.98 | 27.00 | 25.98 | 26.52 | 172,056 | +0.57(+2.20%) |
Dec 05, 2023 | 27.26 | 27.28 | 25.91 | 25.95 | 255,834 | -1.52(-5.53%) |
Dec 04, 2023 | 27.39 | 27.80 | 27.25 | 27.47 | 160,445 | +0.00(+0.00%) |
Dec 01, 2023 | 27.45 | 27.87 | 27.06 | 27.47 | 124,277 | -0.11(-0.40%) |
Nov 30, 2023 | 27.64 | 28.05 | 27.50 | 27.58 | 164,044 | -0.05(-0.18%) |
Nov 29, 2023 | 27.55 | 28.20 | 27.45 | 27.63 | 193,730 | +0.08(+0.29%) |
Nov 28, 2023 | 27.48 | 27.67 | 27.24 | 27.55 | 155,619 | -0.06(-0.22%) |
Nov 27, 2023 | 27.69 | 27.83 | 27.37 | 27.61 | 128,432 | -0.32(-1.15%) |
Nov 24, 2023 | 27.52 | 28.09 | 27.52 | 27.93 | 88,109 | +0.45(+1.64%) |
Nov 22, 2023 | 27.51 | 27.93 | 27.34 | 27.48 | 114,955 | +0.14(+0.51%) |
Nov 21, 2023 | 27.51 | 27.65 | 27.29 | 27.34 | 123,038 | -0.28(-1.01%) |
Nov 20, 2023 | 26.90 | 27.95 | 26.80 | 27.62 | 206,269 | +0.56(+2.07%) |
Nov 17, 2023 | 27.80 | 27.84 | 26.99 | 27.06 | 161,168 | -0.60(-2.17%) |
Nov 16, 2023 | 27.54 | 27.72 | 27.03 | 27.66 | 105,682 | +0.10(+0.36%) |
Nov 15, 2023 | 27.42 | 27.89 | 27.34 | 27.56 | 219,566 | +0.22(+0.80%) |
Nov 14, 2023 | 26.91 | 27.56 | 26.86 | 27.34 | 219,729 | +1.10(+4.19%) |
Nov 13, 2023 | 25.86 | 26.64 | 25.58 | 26.24 | 191,156 | +0.05(+0.19%) |
Nov 10, 2023 | 26.04 | 26.55 | 25.97 | 26.19 | 256,405 | +0.10(+0.38%) |
Nov 09, 2023 | 26.44 | 26.82 | 26.01 | 26.09 | 208,935 | -0.35(-1.32%) |
Nov 08, 2023 | 26.47 | 27.00 | 26.42 | 26.44 | 198,609 | -0.06(-0.23%) |
Nov 07, 2023 | 27.00 | 27.23 | 26.39 | 26.50 | 253,551 | -0.63(-2.32%) |
Nov 06, 2023 | 27.04 | 27.59 | 26.69 | 27.13 | 301,898 | +0.19(+0.71%) |
Nov 03, 2023 | 24.36 | 27.49 | 24.05 | 26.94 | 488,101 | +3.15(+13.24%) |
Nov 02, 2023 | 23.84 | 24.07 | 23.10 | 23.79 | 292,229 | +0.04(+0.17%) |
Nov 01, 2023 | 23.95 | 23.95 | 23.24 | 23.75 | 131,636 | -0.19(-0.79%) |
Oct 31, 2023 | 23.70 | 24.21 | 23.70 | 23.94 | 186,654 | +0.30(+1.27%) |
Oct 30, 2023 | 24.05 | 24.08 | 23.09 | 23.64 | 256,157 | -0.39(-1.62%) |
Oct 27, 2023 | 24.00 | 24.25 | 23.58 | 24.03 | 213,490 | +0.01(+0.02%) |
Oct 26, 2023 | 24.58 | 24.88 | 23.95 | 24.02 | 432,321 | -0.61(-2.46%) |
Oct 25, 2023 | 25.03 | 25.29 | 24.38 | 24.63 | 263,219 | -0.68(-2.69%) |
Oct 24, 2023 | 25.42 | 25.70 | 25.20 | 25.31 | 277,741 | +0.01(+0.04%) |
Oct 23, 2023 | 25.27 | 25.88 | 25.23 | 25.30 | 260,428 | -0.11(-0.43%) |
Oct 20, 2023 | 25.71 | 26.00 | 25.28 | 25.41 | 342,785 | -0.04(-0.16%) |
Oct 19, 2023 | 25.12 | 25.85 | 25.04 | 25.45 | 242,145 | +0.26(+1.03%) |
Oct 18, 2023 | 24.93 | 25.42 | 24.69 | 25.19 | 178,274 | +0.13(+0.52%) |
Oct 17, 2023 | 24.97 | 25.74 | 24.97 | 25.06 | 258,627 | -0.07(-0.28%) |
Oct 16, 2023 | 24.89 | 25.25 | 24.71 | 25.13 | 274,147 | +0.23(+0.92%) |
Oct 13, 2023 | 24.44 | 25.06 | 24.31 | 24.90 | 217,336 | +0.41(+1.67%) |
Oct 12, 2023 | 25.40 | 25.40 | 24.32 | 24.49 | 264,261 | -0.93(-3.66%) |
Oct 11, 2023 | 26.35 | 26.58 | 25.21 | 25.42 | 243,558 | -0.99(-3.75%) |
Oct 10, 2023 | 26.60 | 26.99 | 26.38 | 26.41 | 187,023 | -0.19(-0.71%) |
Oct 09, 2023 | 26.63 | 26.89 | 26.43 | 26.60 | 139,030 | -0.26(-0.97%) |
Oct 06, 2023 | 26.48 | 27.07 | 26.32 | 26.86 | 170,774 | +0.13(+0.49%) |
Oct 05, 2023 | 26.76 | 26.91 | 26.35 | 26.73 | 175,655 | -0.06(-0.22%) |
Oct 04, 2023 | 26.47 | 26.93 | 26.22 | 26.79 | 160,168 | +0.28(+1.06%) |
Oct 03, 2023 | 26.73 | 26.91 | 26.48 | 26.51 | 134,039 | -0.40(-1.49%) |
Oct 02, 2023 | 26.58 | 27.27 | 26.31 | 26.91 | 678,594 | +0.17(+0.64%) |
Sep 29, 2023 | 27.09 | 27.30 | 26.38 | 26.74 | 242,973 | -0.08(-0.30%) |
Sep 28, 2023 | 27.10 | 27.34 | 26.75 | 26.82 | 211,312 | -0.37(-1.36%) |
Sep 27, 2023 | 27.48 | 28.02 | 27.14 | 27.19 | 246,370 | -0.24(-0.87%) |
Sep 26, 2023 | 27.49 | 27.62 | 27.18 | 27.43 | 268,802 | -0.22(-0.80%) |
Sep 25, 2023 | 27.25 | 27.72 | 27.53 | 27.65 | 191,884 | +0.33(+1.21%) |
Sep 22, 2023 | 27.67 | 28.18 | 27.30 | 27.32 | 282,219 | -0.35(-1.26%) |
Sep 21, 2023 | 27.58 | 27.91 | 27.39 | 27.67 | 190,146 | -0.20(-0.72%) |
Sep 20, 2023 | 28.61 | 28.76 | 27.86 | 27.87 | 175,021 | -0.65(-2.28%) |
Sep 19, 2023 | 29.02 | 29.21 | 28.51 | 28.52 | 242,466 | -0.56(-1.93%) |
Sep 18, 2023 | 29.56 | 29.56 | 28.82 | 29.08 | 236,599 | -0.59(-1.99%) |
Sep 15, 2023 | 29.79 | 29.87 | 29.35 | 29.67 | 450,579 | -0.09(-0.30%) |
Sep 14, 2023 | 29.85 | 30.10 | 29.66 | 29.76 | 115,347 | +0.00(+0.00%) |
Sep 13, 2023 | 30.00 | 30.18 | 29.66 | 29.76 | 148,365 | -0.24(-0.80%) |
Sep 12, 2023 | 30.44 | 30.70 | 29.92 | 30.00 | 200,128 | -0.71(-2.31%) |
Sep 11, 2023 | 30.79 | 31.26 | 30.62 | 30.71 | 166,661 | -0.07(-0.23%) |
Sep 08, 2023 | 31.60 | 31.81 | 30.64 | 30.78 | 203,882 | -0.92(-2.90%) |
Sep 07, 2023 | 31.61 | 31.73 | 31.31 | 31.70 | 219,989 | -0.05(-0.16%) |
Sep 06, 2023 | 31.67 | 31.95 | 31.43 | 31.75 | 182,870 | +0.19(+0.60%) |
Sep 05, 2023 | 32.29 | 32.49 | 31.14 | 31.56 | 262,313 | -1.06(-3.25%) |
Sep 01, 2023 | 32.90 | 33.28 | 32.47 | 32.62 | 150,127 | -0.14(-0.43%) |
Aug 31, 2023 | 33.55 | 33.97 | 32.76 | 32.76 | 263,396 | -0.81(-2.41%) |
Aug 30, 2023 | 33.60 | 33.77 | 33.14 | 33.57 | 349,736 | -0.25(-0.74%) |
Aug 29, 2023 | 33.48 | 34.31 | 33.30 | 33.82 | 611,707 | +0.22(+0.65%) |
Aug 28, 2023 | 33.83 | 34.36 | 33.43 | 33.60 | 164,805 | -0.05(-0.15%) |
Aug 25, 2023 | 33.53 | 34.08 | 33.44 | 33.65 | 152,976 | +0.14(+0.42%) |
Aug 24, 2023 | 33.94 | 33.95 | 33.40 | 33.51 | 273,365 | -0.44(-1.30%) |
Aug 23, 2023 | 33.80 | 34.64 | 33.64 | 33.95 | 174,504 | +0.09(+0.27%) |
Aug 22, 2023 | 33.49 | 34.30 | 33.40 | 33.86 | 194,639 | +0.35(+1.04%) |
Aug 21, 2023 | 33.64 | 33.94 | 33.00 | 33.51 | 179,822 | -0.13(-0.39%) |
Aug 18, 2023 | 34.00 | 34.45 | 33.49 | 33.64 | 242,161 | -0.67(-1.95%) |
Aug 17, 2023 | 34.15 | 34.83 | 33.96 | 34.31 | 264,169 | +0.26(+0.76%) |
Aug 16, 2023 | 33.91 | 34.49 | 33.57 | 34.05 | 221,124 | -0.02(-0.06%) |
Aug 15, 2023 | 33.39 | 35.07 | 33.39 | 34.07 | 312,356 | +0.69(+2.07%) |
Aug 14, 2023 | 32.65 | 33.50 | 32.15 | 33.38 | 229,729 | +0.73(+2.24%) |
Aug 11, 2023 | 32.58 | 33.20 | 32.41 | 32.65 | 145,881 | +0.13(+0.40%) |
Aug 10, 2023 | 32.81 | 33.70 | 32.36 | 32.52 | 238,337 | -0.29(-0.88%) |
Aug 09, 2023 | 33.16 | 33.66 | 32.25 | 32.81 | 217,249 | -0.54(-1.62%) |
Aug 08, 2023 | 33.58 | 34.69 | 33.12 | 33.35 | 301,063 | -0.55(-1.62%) |
Aug 07, 2023 | 39.14 | 39.14 | 33.88 | 33.90 | 474,621 | -4.98(-12.82%) |
Aug 04, 2023 | 44.00 | 44.09 | 38.86 | 38.88 | 817,007 | -1.20(-2.98%) |
Aug 03, 2023 | 39.08 | 40.23 | 38.64 | 40.08 | 337,061 | +0.82(+2.09%) |
Aug 02, 2023 | 38.45 | 39.44 | 38.04 | 39.26 | 194,905 | +0.43(+1.11%) |