Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.140	9.226	8.900	8.950	1,698,183	-0.10(-1.10%)
Nov 29, 2016	8.670	9.090	8.592	9.050	1,124,265	+0.35(+4.02%)
Nov 28, 2016	8.640	8.840	8.520	8.700	1,215,121	+0.04(+0.46%)
Nov 25, 2016	8.500	8.710	8.400	8.660	794,147	+0.17(+2.00%)
Nov 23, 2016		8.490	8.490	8.490	0	+0.25(+3.03%)
Nov 22, 2016	8.230	8.400	8.119	8.240	1,927,832	-0.01(-0.12%)
Nov 21, 2016	8.020	8.303	8.001	8.250	1,162,203	+0.24(+3.00%)
Nov 18, 2016	7.920	8.230	7.730	8.010	1,751,524	+0.11(+1.39%)
Nov 17, 2016	7.530	8.020	7.500	7.900	2,377,436	+0.42(+5.61%)
Nov 16, 2016	7.750	7.936	7.415	7.480	2,625,028	-0.28(-3.61%)
Nov 15, 2016	7.430	7.940	7.280	7.760	2,779,908	+0.26(+3.47%)
Nov 14, 2016	7.150	7.540	6.930	7.500	2,709,325	+0.42(+5.93%)
Nov 11, 2016	6.870	7.140	6.800	7.080	1,941,917	+0.18(+2.61%)
Nov 10, 2016	6.970	7.070	6.520	6.900	2,540,671	+0.06(+0.88%)
Nov 09, 2016	6.250	6.960	6.250	6.840	3,402,237	+0.86(+14.38%)
Nov 08, 2016	5.410	6.300	5.310	5.980	2,438,334	+0.53(+9.72%)
Nov 07, 2016	5.300	5.500	4.950	5.450	1,946,897	+0.32(+6.24%)
Nov 04, 2016	4.960	5.180	4.920	5.130	859,307	+0.21(+4.27%)
Nov 03, 2016	5.200	5.235	4.920	4.920	1,256,307	-0.27(-5.20%)
Nov 02, 2016	5.120	5.310	5.060	5.190	1,076,743	+0.12(+2.37%)
Nov 01, 2016	5.030	5.090	4.840	5.070	806,144	+0.04(+0.80%)
Oct 31, 2016	5.130	5.180	4.990	5.030	638,670	-0.06(-1.18%)
Oct 28, 2016	5.200	5.230	4.970	5.090	1,050,562	-0.11(-2.12%)
Oct 27, 2016	5.300	5.340	5.170	5.200	649,222	+0.05(+0.97%)
Oct 26, 2016	5.160	5.260	5.110	5.150	627,856	-0.03(-0.68%)
Oct 25, 2016	5.200	5.297	5.110	5.185	902,457	-0.05(-0.86%)
Oct 24, 2016	5.550	5.650	5.230	5.230	1,090,698	-0.31(-5.60%)
Oct 21, 2016	5.720	5.720	5.490	5.540	746,809	-0.16(-2.81%)
Oct 20, 2016	5.540	5.710	5.470	5.700	632,795	+0.15(+2.70%)
Oct 19, 2016	5.640	5.640	5.490	5.550	660,832	-0.10(-1.77%)
Oct 18, 2016	5.800	5.860	5.590	5.650	909,334	-0.07(-1.22%)
Oct 17, 2016	5.910	5.930	5.720	5.720	925,893	-0.19(-3.21%)
Oct 14, 2016	6.340	6.380	5.910	5.910	986,675	-0.41(-6.49%)
Oct 13, 2016	6.250	6.450	6.210	6.320	797,449	+0.06(+0.96%)
Oct 12, 2016	6.550	6.633	6.260	6.260	810,862	-0.31(-4.72%)
Oct 11, 2016	6.930	6.930	6.500	6.570	1,293,775	-0.43(-6.14%)
Oct 10, 2016	7.040	7.150	6.920	7.000	1,100,663	-0.02(-0.28%)
Oct 07, 2016	7.040	7.050	6.815	7.020	869,480	-0.04(-0.57%)
Oct 06, 2016	7.030	7.220	7.010	7.060	1,236,782	-0.06(-0.84%)
Oct 05, 2016	7.030	7.180	6.870	7.120	1,284,035	+0.07(+0.99%)
Oct 04, 2016	6.930	7.750	6.860	7.050	4,310,133	+0.28(+4.14%)
Oct 03, 2016	6.300	6.845	6.300	6.770	2,591,430	+0.44(+6.95%)
Sep 30, 2016	5.780	6.350	5.780	6.330	1,982,854	+0.61(+10.66%)
Sep 29, 2016	6.030	6.095	5.720	5.720	1,056,852	-0.34(-5.61%)
Sep 28, 2016	6.040	6.120	5.950	6.060	792,460	+0.00(+0.00%)
Sep 27, 2016	5.850	6.070	5.830	6.060	819,383	+0.19(+3.24%)
Sep 26, 2016	6.020	6.030	5.860	5.870	651,593	-0.14(-2.33%)
Sep 23, 2016	6.120	6.190	6.000	6.010	853,321	-0.11(-1.80%)
Sep 22, 2016	6.300	6.340	6.060	6.120	806,788	-0.12(-1.92%)
Sep 21, 2016	6.190	6.284	6.000	6.240	739,597	+0.06(+0.97%)
Sep 20, 2016	6.220	6.340	6.170	6.180	702,056	+0.02(+0.32%)
Sep 19, 2016	6.180	6.220	6.060	6.160	795,705	+0.06(+0.98%)
Sep 16, 2016	6.210	6.220	6.040	6.100	1,453,147	-0.12(-1.93%)
Sep 15, 2016	6.110	6.260	6.020	6.220	873,745	+0.10(+1.63%)
Sep 14, 2016	6.080	6.220	6.035	6.120	802,962	+0.05(+0.82%)
Sep 13, 2016	6.310	6.620	5.910	6.070	892,294	-0.17(-2.72%)
Sep 12, 2016	6.080	6.285	6.030	6.240	958,962	+0.22(+3.65%)
Sep 09, 2016	6.300	6.380	6.010	6.020	1,009,148	-0.38(-5.94%)
Sep 08, 2016	6.300	6.485	6.175	6.400	1,750,863	+0.06(+0.95%)
Sep 07, 2016	6.560	6.610	6.220	6.340	1,489,933	+0.18(+2.92%)
Sep 06, 2016	5.980	6.160	5.930	6.160	976,651	+0.20(+3.36%)
Sep 02, 2016	6.150	5.960	5.960	5.960	957,100	-0.18(-2.93%)
Sep 01, 2016	6.250	6.350	6.060	6.140	812,573	-0.14(-2.23%)
Aug 31, 2016	6.390	6.460	6.177	6.280	1,161,835	-0.16(-2.48%)
Aug 30, 2016	6.490	6.670	6.402	6.440	950,843	-0.08(-1.23%)
Aug 29, 2016	6.520	6.660	6.480	6.520	848,567	-0.03(-0.46%)
Aug 26, 2016	6.540	6.720	6.410	6.550	1,131,297	+0.03(+0.46%)
Aug 25, 2016	6.580	6.880	6.350	6.520	1,477,982	-0.04(-0.61%)
Aug 24, 2016	6.820	7.090	6.520	6.560	1,620,673	-0.28(-4.09%)
Aug 23, 2016	7.000	7.090	6.790	6.840	1,182,653	-0.13(-1.87%)
Aug 22, 2016	6.820	7.000	6.740	6.970	1,074,890	+0.15(+2.20%)
Aug 19, 2016	6.840	6.940	6.795	6.820	860,204	-0.06(-0.87%)
Aug 18, 2016	6.830	6.940	6.700	6.880	861,105	+0.07(+1.03%)
Aug 17, 2016	6.770	6.890	6.750	6.810	809,285	+0.04(+0.59%)
Aug 16, 2016	6.880	6.940	6.750	6.770	893,107	-0.14(-2.03%)
Aug 15, 2016	6.730	7.050	6.700	6.910	1,496,837	+0.23(+3.44%)
Aug 12, 2016	6.670	6.780	6.630	6.680	684,374	+0.01(+0.15%)
Aug 11, 2016	6.700	6.810	6.560	6.670	1,009,414	-0.01(-0.15%)
Aug 10, 2016	6.880	6.900	6.532	6.680	1,498,234	-0.17(-2.48%)
Aug 09, 2016	6.320	6.960	6.260	6.850	2,673,373	+0.49(+7.70%)
Aug 08, 2016	6.280	6.430	6.265	6.360	1,299,924	+0.08(+1.27%)
Aug 05, 2016	6.040	6.379	5.950	6.280	3,639,955	+0.35(+5.90%)
Aug 04, 2016	6.000	6.090	5.800	5.930	2,424,203	+0.08(+1.37%)
Aug 03, 2016	5.610	5.890	5.610	5.850	1,532,270	+0.19(+3.36%)
Aug 02, 2016	5.800	5.910	5.580	5.660	1,522,465	-0.18(-3.08%)
Aug 01, 2016	5.810	6.020	5.780	5.840	1,167,392	-0.01(-0.17%)
Jul 29, 2016	5.800	5.937	5.780	5.850	1,243,128	+0.04(+0.69%)
Jul 28, 2016	6.020	6.157	5.750	5.810	2,188,168	-0.25(-4.13%)
Jul 27, 2016	6.050	6.090	5.950	6.060	1,190,095	+0.08(+1.34%)
Jul 26, 2016	6.110	6.170	5.950	5.980	1,765,583	+0.06(+1.01%)
Jul 25, 2016	6.010	6.180	5.900	5.920	1,488,106	-0.09(-1.50%)
Jul 22, 2016	6.210	6.250	5.960	6.010	1,959,216	-0.15(-2.44%)
Jul 21, 2016	6.110	6.190	5.910	6.160	4,348,335	+0.02(+0.33%)
Jul 20, 2016	6.210	6.510	5.930	6.140	15,831,178	+1.20(+24.29%)
Jul 19, 2016	5.510	5.580	4.850	4.940	3,321,446	-0.46(-8.52%)
Jul 18, 2016	5.130	5.590	5.010	5.400	2,821,748	+0.30(+5.88%)
Jul 15, 2016	4.870	5.115	4.820	5.100	1,755,836	+0.27(+5.59%)
Jul 14, 2016	5.040	5.170	4.820	4.830	2,250,614	-0.09(-1.83%)
Jul 13, 2016	5.180	5.200	4.890	4.920	1,155,320	-0.26(-5.02%)
Jul 12, 2016	5.450	5.486	5.160	5.180	1,151,118	-0.19(-3.54%)
Jul 11, 2016	5.630	5.660	5.320	5.370	1,385,436	-0.10(-1.83%)
Jul 08, 2016	5.450	5.440	5.440	5.470	1,394,521	+0.03(+0.55%)
Jul 07, 2016	5.200	5.490	5.080	5.440	2,202,197	+0.81(+17.49%)
Jul 05, 2016	4.630	4.840	4.400	4.630	2,618,435	+0.20(+4.51%)
Jul 01, 2016	4.220	4.430	4.430	4.430	573,900	+0.21(+4.98%)
Jun 30, 2016	4.160	4.330	4.100	4.220	871,705	+0.05(+1.20%)
Jun 29, 2016	4.310	4.350	4.080	4.170	1,472,852	-0.07(-1.65%)
Jun 28, 2016	4.150	4.270	4.130	4.240	644,385	+0.18(+4.43%)
Jun 27, 2016	4.410	4.570	4.000	4.060	1,267,591	-0.42(-9.38%)
Jun 24, 2016	4.500	4.660	4.450	4.480	1,278,862	-0.30(-6.28%)
Jun 23, 2016	4.710	4.780	4.670	4.780	555,569	+0.12(+2.58%)
Jun 22, 2016	4.680	4.877	4.610	4.660	579,448	-0.02(-0.43%)
Jun 21, 2016	4.840	4.840	4.645	4.680	686,367	-0.11(-2.30%)
Jun 20, 2016	4.690	4.840	4.650	4.790	670,917	+0.17(+3.68%)
Jun 17, 2016	4.770	4.890	4.590	4.620	1,231,612	-0.12(-2.53%)
Jun 16, 2016	4.620	4.750	4.520	4.740	541,519	+0.11(+2.38%)
Jun 15, 2016	4.610	4.710	4.600	4.630	581,891	+0.03(+0.65%)
Jun 14, 2016	4.550	4.680	4.470	4.600	648,008	+0.03(+0.66%)
Jun 13, 2016	4.620	4.695	4.550	4.570	697,040	-0.07(-1.51%)
Jun 10, 2016	4.700	4.700	4.600	4.640	482,787	-0.04(-0.85%)
Jun 09, 2016	4.890	4.910	4.680	4.680	695,691	-0.21(-4.29%)
Jun 08, 2016	4.900	4.950	4.800	4.890	599,894	+0.02(+0.41%)
Jun 07, 2016	4.880	4.970	4.800	4.870	840,738	-0.05(-1.02%)
Jun 06, 2016	4.940	5.040	4.800	4.920	577,708	-0.02(-0.40%)
Jun 03, 2016	5.010	5.080	4.840	4.940	1,221,159	-0.07(-1.40%)
Jun 02, 2016	4.930	5.040	4.900	5.010	870,506	+0.08(+1.62%)
Jun 01, 2016	5.010	5.050	4.900	4.930	1,075,327	-0.10(-1.89%)
May 31, 2016	4.920	5.100	4.920	5.025	1,326,150	+0.14(+2.76%)
May 27, 2016	4.800	4.890	4.890	4.890	331,100	+0.12(+2.52%)
May 26, 2016	4.880	4.880	4.670	4.770	537,752	-0.10(-2.05%)
May 25, 2016	4.910	4.970	4.800	4.870	575,404	-0.02(-0.41%)
May 24, 2016	4.970	5.010	4.860	4.890	709,941	-0.01(-0.20%)
May 23, 2016	4.810	5.040	4.790	4.900	563,350	+0.10(+2.08%)
May 20, 2016	4.730	4.850	4.680	4.800	735,810	+0.09(+1.91%)
May 19, 2016	4.780	4.880	4.605	4.710	485,658	-0.07(-1.46%)
May 18, 2016	4.620	4.880	4.620	4.780	512,214	+0.13(+2.80%)
May 17, 2016	4.760	4.800	4.560	4.650	866,029	-0.12(-2.52%)
May 16, 2016	4.660	4.860	4.660	4.770	796,587	+0.13(+2.80%)
May 13, 2016	4.620	4.760	4.580	4.640	585,644	+0.01(+0.22%)
May 12, 2016	4.770	4.790	4.520	4.630	972,155	-0.11(-2.32%)
May 11, 2016	5.000	5.040	4.720	4.740	857,816	-0.28(-5.58%)
May 10, 2016	5.150	5.250	4.950	5.020	675,911	-0.08(-1.57%)
May 09, 2016	5.030	5.210	5.000	5.100	551,368	+0.06(+1.19%)
May 06, 2016	4.940	5.150	4.830	5.040	889,706	+0.04(+0.80%)
May 05, 2016	5.010	5.110	4.500	5.000	1,477,568	-0.19(-3.66%)
May 04, 2016	5.290	5.450	5.190	5.190	1,012,226	-0.18(-3.35%)
May 03, 2016	5.360	5.545	5.255	5.370	651,595	-0.08(-1.47%)
May 02, 2016	5.430	5.510	5.210	5.450	700,264	+0.14(+2.64%)
Apr 29, 2016	5.450	5.530	5.250	5.310	738,332	-0.19(-3.45%)
Apr 28, 2016	5.450	5.750	5.368	5.500	1,015,041	+0.04(+0.73%)
Apr 27, 2016	5.350	5.570	5.190	5.460	635,996	+0.08(+1.49%)
Apr 26, 2016	5.560	5.740	5.380	5.380	1,442,741	-0.16(-2.89%)
Apr 25, 2016	5.550	5.720	5.525	5.540	729,856	+0.01(+0.18%)
Apr 22, 2016	5.260	5.540	5.200	5.530	1,028,654	+0.30(+5.74%)
Apr 21, 2016	5.080	5.290	5.010	5.230	762,890	+0.14(+2.75%)
Apr 20, 2016	5.180	5.220	4.970	5.090	630,168	-0.03(-0.59%)
Apr 19, 2016	5.310	5.379	5.010	5.120	654,370	-0.14(-2.66%)
Apr 18, 2016	4.890	5.360	4.860	5.260	1,210,963	+0.39(+8.01%)
Apr 15, 2016	4.750	4.900	4.690	4.870	580,830	+0.09(+1.88%)
Apr 14, 2016	4.890	4.955	4.750	4.780	565,815	-0.06(-1.24%)
Apr 13, 2016	4.820	4.930	4.770	4.840	665,390	+0.05(+1.04%)
Apr 12, 2016	4.750	4.800	4.560	4.790	929,255	+0.04(+0.84%)
Apr 11, 2016	4.780	4.840	4.670	4.750	873,890	-0.01(-0.21%)
Apr 08, 2016	4.640	4.810	4.550	4.760	1,495,716	+0.20(+4.39%)
Apr 07, 2016	4.260	4.665	4.260	4.560	1,433,341	+0.25(+5.80%)
Apr 06, 2016	4.110	4.310	4.040	4.310	1,033,514	+0.23(+5.64%)
Apr 05, 2016	4.160	4.350	4.060	4.080	1,067,006	-0.02(-0.49%)
Apr 04, 2016	4.180	4.310	4.050	4.100	1,410,314	-0.31(-7.03%)
Apr 01, 2016	4.300	4.490	4.240	4.410	761,097	+0.05(+1.15%)
Mar 31, 2016	4.240	4.440	4.220	4.360	724,987	+0.11(+2.59%)
Mar 30, 2016	4.220	4.430	4.210	4.250	950,434	+0.06(+1.43%)
Mar 29, 2016	4.060	4.220	3.910	4.190	792,988	+0.13(+3.20%)
Mar 28, 2016	4.270	4.300	4.000	4.060	583,457	-0.15(-3.56%)
Mar 24, 2016	4.050	4.210	4.210	4.210	555,500	+0.15(+3.69%)
Mar 23, 2016	4.360	4.410	4.060	4.060	852,832	-0.30(-6.88%)
Mar 22, 2016	4.180	4.380	4.180	4.360	989,294	+0.14(+3.32%)
Mar 21, 2016	4.100	4.310	4.020	4.220	1,023,819	+0.10(+2.43%)
Mar 18, 2016	4.090	4.170	3.880	4.120	2,106,710	+0.07(+1.73%)
Mar 17, 2016	4.090	4.150	3.810	4.050	1,659,172	-0.11(-2.64%)
Mar 16, 2016	4.320	4.340	4.025	4.160	902,355	-0.19(-4.37%)
Mar 15, 2016	4.760	4.790	4.320	4.350	1,276,274	-0.49(-10.12%)
Mar 14, 2016	4.570	4.915	4.530	4.840	910,494	+0.25(+5.45%)
Mar 11, 2016	4.550	4.615	4.220	4.590	988,247	+0.15(+3.38%)
Mar 10, 2016	4.550	4.710	4.400	4.440	701,476	-0.09(-1.99%)
Mar 09, 2016	4.740	4.860	4.470	4.530	715,406	-0.17(-3.62%)
Mar 08, 2016	4.870	4.880	4.670	4.700	913,864	-0.20(-4.08%)
Mar 07, 2016	4.650	4.935	4.560	4.900	934,080	+0.23(+4.93%)
Mar 04, 2016	4.670	4.830	4.620	4.670	1,004,729	-0.02(-0.43%)
Mar 03, 2016	4.750	4.970	4.670	4.690	866,413	-0.05(-1.05%)
Mar 02, 2016	4.480	4.815	4.265	4.740	978,003	+0.22(+4.87%)
Mar 01, 2016	4.450	4.530	4.335	4.520	879,410	+0.11(+2.49%)
Feb 29, 2016	4.590	4.680	4.410	4.410	995,514	-0.19(-4.13%)
Feb 26, 2016	4.400	4.625	4.360	4.600	708,311	+0.23(+5.26%)
Feb 25, 2016	4.610	4.780	4.310	4.370	740,895	-0.22(-4.79%)
Feb 24, 2016	4.480	4.600	4.295	4.590	631,319	+0.06(+1.32%)
Feb 23, 2016	4.640	4.830	4.500	4.530	934,801	-0.18(-3.82%)
Feb 22, 2016	4.830	4.870	4.640	4.710	757,399	-0.02(-0.42%)
Feb 19, 2016	4.710	4.840	4.580	4.730	579,939	-0.02(-0.42%)
Feb 18, 2016	4.910	4.930	4.680	4.750	1,015,479	-0.13(-2.66%)
Feb 17, 2016	4.780	4.945	4.660	4.880	1,156,438	+0.14(+2.95%)
Feb 16, 2016	4.100	4.760	4.100	4.740	1,046,533	+0.73(+18.20%)
Feb 12, 2016	4.130	4.010	4.010	4.010	1,392,900	-0.06(-1.47%)
Feb 11, 2016	3.930	4.080	3.850	4.070	815,615	+0.01(+0.25%)
Feb 10, 2016	3.930	4.350	3.890	4.060	1,011,551	+0.21(+5.45%)
Feb 09, 2016	3.850	4.010	3.610	3.850	808,491	-0.10(-2.53%)
Feb 08, 2016	4.110	4.200	3.820	3.950	1,291,458	-0.26(-6.18%)
Feb 05, 2016	4.240	4.370	4.155	4.210	1,062,930	-0.08(-1.86%)
Feb 04, 2016	4.250	4.570	4.200	4.290	989,031	+0.00(+0.00%)
Feb 03, 2016	4.250	4.325	4.045	4.290	1,234,887	+0.07(+1.66%)
Feb 02, 2016	4.200	4.300	4.100	4.220	1,064,024	-0.05(-1.17%)
Feb 01, 2016	4.150	4.330	4.060	4.270	650,310	+0.10(+2.40%)
Jan 29, 2016	4.000	4.200	3.960	4.170	823,728	+0.17(+4.25%)
Jan 28, 2016	4.190	4.250	3.930	4.000	730,923	-0.15(-3.61%)
Jan 27, 2016	4.350	4.410	4.120	4.150	929,889	-0.21(-4.82%)
Jan 26, 2016	4.250	4.430	4.060	4.360	782,401	+0.15(+3.56%)
Jan 25, 2016	4.270	4.480	4.160	4.210	1,187,722	-0.11(-2.55%)
Jan 22, 2016	4.070	4.330	3.980	4.320	747,483	+0.37(+9.37%)
Jan 21, 2016	4.130	4.240	3.930	3.950	1,283,118	-0.19(-4.59%)
Jan 20, 2016	3.950	4.280	3.740	4.140	1,551,951	+0.10(+2.48%)
Jan 19, 2016	4.300	4.430	3.920	4.040	1,090,368	-0.25(-5.83%)
Jan 15, 2016	4.200	4.290	4.290	4.290	1,053,000	-0.19(-4.24%)
Jan 14, 2016	4.380	4.650	4.070	4.480	874,550	+0.13(+2.99%)
Jan 13, 2016	4.790	4.830	4.270	4.350	1,121,851	-0.40(-8.42%)
Jan 12, 2016	4.670	4.890	4.450	4.750	1,175,550	+0.13(+2.81%)
Jan 11, 2016	4.950	5.335	4.490	4.620	1,476,707	-0.32(-6.48%)
Jan 08, 2016	5.190	5.310	4.900	4.940	1,200,771	-0.24(-4.63%)
Jan 07, 2016	5.550	5.550	5.100	5.180	1,374,851	-0.46(-8.16%)
Jan 06, 2016	5.600	5.830	5.500	5.640	691,601	-0.07(-1.23%)
Jan 05, 2016	5.820	5.950	5.630	5.710	572,021	-0.10(-1.72%)
Jan 04, 2016	6.000	6.130	5.750	5.810	754,353	-0.32(-5.22%)
Dec 31, 2015	6.220	6.130	6.130	6.130	451,200	-0.09(-1.45%)
Dec 30, 2015	6.320	6.450	6.210	6.220	583,102	-0.11(-1.74%)
Dec 29, 2015	6.150	6.340	6.090	6.330	530,226	+0.27(+4.46%)
Dec 28, 2015	6.400	6.460	6.010	6.060	617,294	-0.36(-5.61%)
Dec 24, 2015	6.170	6.420	6.420	6.420	561,000	+0.25(+4.05%)
Dec 23, 2015	6.000	6.180	5.920	6.170	468,697	+0.18(+3.01%)
Dec 22, 2015	5.880	6.085	5.790	5.990	632,526	+0.11(+1.87%)
Dec 21, 2015	6.150	6.150	5.795	5.880	747,146	-0.20(-3.29%)
Dec 18, 2015	5.880	6.190	5.750	6.080	6,442,607	+0.20(+3.40%)
Dec 17, 2015	5.870	6.030	5.700	5.880	650,677	+0.04(+0.68%)
Dec 16, 2015	5.680	5.920	5.610	5.840	1,192,058	+0.19(+3.36%)
Dec 15, 2015	5.650	5.950	5.540	5.650	1,216,295	+0.01(+0.18%)
Dec 14, 2015	5.810	5.970	5.580	5.640	924,007	-0.10(-1.74%)
Dec 11, 2015	5.500	5.850	5.500	5.740	935,723	+0.13(+2.32%)
Dec 10, 2015	5.810	5.970	5.550	5.610	1,530,457	-0.18(-3.11%)
Dec 09, 2015	6.100	6.159	5.790	5.790	1,051,271	-0.39(-6.31%)
Dec 08, 2015	6.130	6.340	6.100	6.180	754,811	-0.01(-0.16%)
Dec 07, 2015	6.580	6.595	6.110	6.190	856,002	-0.36(-5.50%)
Dec 04, 2015	6.360	6.570	6.220	6.550	781,358	+0.22(+3.48%)
Dec 03, 2015	6.780	6.809	6.230	6.330	1,031,662	-0.38(-5.66%)
Dec 02, 2015	6.740	7.070	6.700	6.710	715,708	-0.06(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.