Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 11.85 12.07 11.54 11.70 16,011,844 -0.16(-1.38%)
Feb 26, 2009 12.30 12.70 11.82 11.86 13,576,957 -0.19(-1.59%)
Feb 25, 2009 12.21 12.36 11.75 12.05 13,363,642 -0.37(-3.00%)
Feb 24, 2009 11.92 12.47 11.66 12.43 13,426,246 +0.62(+5.26%)
Feb 23, 2009 12.52 12.61 11.76 11.80 12,895,382 -0.67(-5.35%)
Feb 20, 2009 12.40 12.65 12.10 12.47 12,994,182 +0.05(+0.41%)
Feb 19, 2009 12.90 13.13 12.37 12.42 9,215,726 -0.32(-2.49%)
Feb 18, 2009 12.85 13.08 12.43 12.74 9,401,327 -0.07(-0.51%)
Feb 17, 2009 13.06 13.19 12.57 12.80 10,834,764 -0.92(-6.73%)
Feb 13, 2009 13.68 13.99 13.53 13.73 8,703,379 +0.03(+0.20%)
Feb 12, 2009 13.08 13.70 13.00 13.70 11,185,774 -0.17(-1.24%)
Feb 11, 2009 14.23 14.26 13.57 13.87 8,480,376 +0.06(+0.44%)
Feb 10, 2009 14.21 14.54 13.68 13.81 15,680,054 -0.60(-4.19%)
Feb 09, 2009 14.20 14.49 14.06 14.41 12,109,743 +0.10(+0.68%)
Feb 06, 2009 13.52 14.44 13.37 14.32 19,899,238 +0.87(+6.46%)
Feb 05, 2009 12.56 13.68 12.42 13.45 12,072,120 +0.65(+5.05%)
Feb 04, 2009 12.76 13.23 12.67 12.80 11,523,149 -0.01(-0.07%)
Feb 03, 2009 12.35 12.86 12.22 12.81 10,948,598 +0.42(+3.41%)
Feb 02, 2009 11.87 12.70 11.82 12.39 11,532,480 +0.13(+1.02%)
Jan 30, 2009 12.46 12.86 11.88 12.26 18,208,698 +0.68(+5.90%)
Jan 29, 2009 12.18 12.34 11.46 11.58 10,497,733 -0.76(-6.14%)
Jan 28, 2009 11.92 12.45 11.86 12.34 8,021,982 +0.60(+5.11%)
Jan 27, 2009 11.78 12.04 11.65 11.74 6,592,927 +0.01(+0.12%)
Jan 26, 2009 11.94 12.16 11.43 11.72 6,769,659 -0.27(-2.25%)
Jan 23, 2009 11.85 12.33 11.62 11.99 8,883,252 -0.09(-0.73%)
Jan 22, 2009 12.23 12.37 11.79 12.08 10,875,597 -0.57(-4.52%)
Jan 21, 2009 12.38 12.68 11.99 12.65 9,219,726 +0.50(+4.13%)
Jan 20, 2009 12.96 13.20 12.11 12.15 8,530,348 -0.80(-6.21%)
Jan 16, 2009 13.34 13.42 12.52 12.96 11,161,386 -0.15(-1.13%)
Jan 15, 2009 12.77 13.35 12.46 13.10 11,710,286 +0.34(+2.66%)
Jan 14, 2009 13.23 13.51 12.62 12.77 9,303,979 -0.75(-5.54%)
Jan 13, 2009 13.52 13.91 13.25 13.51 8,556,858 -0.06(-0.41%)
Jan 12, 2009 13.66 14.18 13.38 13.57 8,092,483 -0.43(-3.09%)
Jan 09, 2009 15.10 15.10 13.91 14.00 9,703,305 -0.86(-5.81%)
Jan 08, 2009 14.46 14.92 14.18 14.87 10,527,406 +0.47(+3.26%)
Jan 07, 2009 14.63 14.95 14.30 14.40 8,966,369 -0.49(-3.31%)
Jan 06, 2009 14.38 15.14 14.30 14.89 12,287,691 +0.63(+4.43%)
Jan 05, 2009 14.19 14.37 13.83 14.26 8,280,151 -0.09(-0.65%)
Jan 02, 2009 13.29 14.40 13.29 14.35 7,581,926 +1.06(+7.97%)
Dec 31, 2008 13.04 13.42 12.99 13.29 5,512,574 +0.27(+2.11%)
Dec 30, 2008 12.50 13.02 12.49 13.02 4,726,341 +0.65(+5.26%)
Dec 29, 2008 12.61 12.69 12.18 12.37 3,344,431 -0.31(-2.42%)
Dec 26, 2008 11.78 12.69 11.78 12.67 2,291,673 +0.14(+1.11%)
Dec 24, 2008 12.45 12.59 12.36 12.53 1,586,614 +0.11(+0.86%)
Dec 23, 2008 12.93 13.00 12.29 12.43 5,290,524 -0.29(-2.27%)
Dec 22, 2008 13.35 13.35 12.45 12.71 5,600,649 -0.46(-3.46%)
Dec 19, 2008 12.97 13.43 12.90 13.17 11,504,780 +0.44(+3.43%)
Dec 18, 2008 13.34 13.47 12.56 12.73 10,336,736 -0.53(-3.99%)
Dec 17, 2008 13.04 13.45 12.84 13.26 9,235,168 +0.04(+0.30%)
Dec 16, 2008 12.63 13.24 12.40 13.22 11,806,220 +0.77(+6.22%)
Dec 15, 2008 12.64 12.86 12.26 12.45 8,189,079 -0.07(-0.56%)
Dec 12, 2008 12.42 12.71 11.87 12.52 13,126,922 +0.20(+1.66%)
Dec 11, 2008 13.48 13.48 12.17 12.31 14,644,063 -1.28(-9.41%)
Dec 10, 2008 13.38 13.90 13.00 13.59 14,937,868 -0.50(-3.55%)
Dec 09, 2008 14.16 14.82 13.55 14.09 15,287,904 +0.10(+0.73%)
Dec 08, 2008 12.93 14.19 12.93 13.99 11,456,025 +1.10(+8.56%)
Dec 05, 2008 11.84 12.92 11.57 12.89 9,687,291 +0.91(+7.63%)
Dec 04, 2008 12.37 12.74 11.87 11.97 9,493,816 -0.73(-5.73%)
Dec 03, 2008 11.96 12.74 11.26 12.70 9,197,593 +0.47(+3.83%)
Dec 02, 2008 11.73 12.32 11.52 12.23 8,514,721 +0.77(+6.76%)
Dec 01, 2008 12.52 12.90 11.46 11.46 8,560,618 -1.46(-11.30%)
Nov 28, 2008 12.99 13.14 12.74 12.92 3,449,240 -0.26(-1.97%)
Nov 26, 2008 11.86 13.20 11.78 13.18 7,715,004 +1.03(+8.51%)
Nov 25, 2008 12.09 12.47 11.66 12.15 9,079,825 -0.05(-0.42%)
Nov 24, 2008 11.62 12.34 11.30 12.20 11,270,684 +0.94(+8.32%)
Nov 21, 2008 10.37 11.26 10.21 11.26 15,873,521 +1.01(+9.86%)
Nov 20, 2008 10.81 11.41 10.19 10.25 14,829,984 -0.77(-6.94%)
Nov 19, 2008 11.87 12.08 10.90 11.02 12,543,132 -1.04(-8.65%)
Nov 18, 2008 12.65 12.96 11.46 12.06 14,124,524 -0.67(-5.25%)
Nov 17, 2008 12.68 13.42 12.52 12.73 10,096,308 -0.31(-2.35%)
Nov 14, 2008 12.99 13.84 12.45 13.03 14,246,640 -0.23(-1.75%)
Nov 13, 2008 11.80 13.31 11.53 13.26 17,974,130 +1.53(+13.02%)
Nov 12, 2008 11.81 12.28 11.66 11.74 10,640,767 -0.31(-2.61%)
Nov 11, 2008 11.74 12.34 11.50 12.05 11,148,438 +0.19(+1.64%)
Nov 10, 2008 12.67 12.68 11.62 11.86 6,771,141 -0.44(-3.57%)
Nov 07, 2008 12.37 12.62 11.91 12.29 7,855,097 +0.11(+0.87%)
Nov 06, 2008 13.26 13.39 12.11 12.19 12,469,351 -1.39(-10.26%)
Nov 05, 2008 14.44 14.57 13.54 13.58 8,896,884 -0.87(-6.04%)
Nov 04, 2008 13.91 14.49 13.52 14.45 9,812,108 +0.96(+7.08%)
Nov 03, 2008 13.46 13.91 12.84 13.50 7,447,708 +0.00(+0.00%)
Oct 31, 2008 12.94 13.94 12.59 13.50 13,272,034 +0.59(+4.58%)
Oct 30, 2008 12.78 13.30 12.52 12.91 13,427,872 +0.74(+6.11%)
Oct 29, 2008 12.17 12.94 11.68 12.16 13,382,897 -0.06(-0.53%)
Oct 28, 2008 10.52 12.24 10.20 12.23 15,847,261 +1.94(+18.84%)
Oct 27, 2008 10.55 11.02 10.23 10.29 10,414,475 -0.42(-3.96%)
Oct 24, 2008 10.44 11.14 10.14 10.72 11,216,513 -0.34(-3.05%)
Oct 23, 2008 11.31 11.43 10.33 11.05 15,025,701 -0.22(-1.93%)
Oct 22, 2008 12.00 12.52 10.82 11.27 17,628,294 -1.11(-8.99%)
Oct 21, 2008 12.91 13.26 12.35 12.38 15,251,059 -1.45(-10.51%)
Oct 20, 2008 13.35 14.01 13.13 13.84 6,501,540 +0.47(+3.52%)
Oct 17, 2008 12.80 14.09 12.51 13.37 12,285,982 -0.10(-0.72%)
Oct 16, 2008 12.62 13.64 12.02 13.46 14,983,019 +0.90(+7.17%)
Oct 15, 2008 13.72 14.28 12.54 12.56 11,797,295 -1.50(-10.64%)
Oct 14, 2008 15.61 15.79 13.76 14.06 11,763,070 -0.59(-4.03%)
Oct 13, 2008 13.66 14.74 13.08 14.65 10,981,512 +1.37(+10.29%)
Oct 10, 2008 12.82 14.29 11.90 13.28 19,338,422 +0.52(+4.09%)
Oct 09, 2008 14.40 15.06 12.76 12.76 17,304,884 -1.79(-12.31%)
Oct 08, 2008 14.39 15.25 14.12 14.55 16,438,926 -0.18(-1.19%)
Oct 07, 2008 14.71 15.99 14.64 14.73 13,077,789 -0.64(-4.15%)
Oct 06, 2008 14.94 15.47 13.91 15.36 17,129,672 +0.34(+2.24%)
Oct 03, 2008 15.67 16.04 15.00 15.03 11,688,737 -0.14(-0.91%)
Oct 02, 2008 16.62 16.71 15.11 15.17 17,859,084 -1.54(-9.23%)
Oct 01, 2008 17.46 17.54 16.49 16.71 13,822,723 -0.92(-5.24%)
Sep 30, 2008 17.31 17.82 16.87 17.63 12,222,107 +0.91(+5.44%)
Sep 29, 2008 17.86 18.31 16.72 16.72 16,624,324 -1.28(-7.13%)
Sep 26, 2008 17.59 18.10 17.45 18.01 11,946,612 -0.32(-1.76%)
Sep 25, 2008 18.87 18.91 18.28 18.33 8,600,570 -0.23(-1.24%)
Sep 24, 2008 18.69 19.38 18.39 18.56 9,189,185 -0.13(-0.69%)
Sep 23, 2008 19.23 19.45 18.49 18.69 7,292,295 -0.38(-2.01%)
Sep 22, 2008 19.95 20.26 19.05 19.07 8,059,390 -1.22(-6.01%)
Sep 19, 2008 19.78 21.07 18.86 20.29 14,158,264 +0.65(+3.31%)
Sep 18, 2008 19.50 20.61 18.03 19.64 14,645,906 +0.91(+4.86%)
Sep 17, 2008 19.74 19.74 18.60 18.73 16,094,893 -1.22(-6.13%)
Sep 16, 2008 18.74 20.12 18.65 19.95 12,618,999 +0.63(+3.25%)
Sep 15, 2008 19.07 20.05 18.96 19.33 9,780,464 -0.54(-2.72%)
Sep 12, 2008 19.32 19.93 19.09 19.87 7,743,043 +0.19(+0.96%)
Sep 11, 2008 19.33 19.71 18.73 19.68 13,153,737 -0.02(-0.12%)
Sep 10, 2008 19.98 20.07 19.42 19.70 8,891,323 +0.08(+0.40%)
Sep 09, 2008 20.45 20.66 19.61 19.62 10,200,071 -0.70(-3.45%)
Sep 08, 2008 19.67 20.38 19.38 20.32 10,767,658 +0.99(+5.11%)
Sep 05, 2008 19.18 19.46 18.58 19.33 9,339,121 +0.18(+0.92%)
Sep 04, 2008 19.37 19.68 19.15 19.16 11,844,307 -0.35(-1.78%)
Sep 03, 2008 19.85 19.85 19.23 19.51 8,264,499 -0.35(-1.74%)
Sep 02, 2008 20.72 20.89 19.71 19.85 8,163,897 -0.03(-0.14%)
Aug 29, 2008 20.36 20.44 19.86 19.88 5,599,563 -0.50(-2.45%)
Aug 28, 2008 19.76 20.59 19.49 20.38 6,945,224 +0.77(+3.91%)
Aug 27, 2008 19.30 19.65 19.17 19.61 5,676,902 +0.30(+1.53%)
Aug 26, 2008 19.30 19.48 19.03 19.32 4,871,725 +0.03(+0.14%)
Aug 25, 2008 19.86 20.01 19.12 19.29 5,862,122 -0.72(-3.60%)
Aug 22, 2008 20.07 20.30 19.51 20.01 5,738,032 +0.04(+0.18%)
Aug 21, 2008 20.00 20.11 19.67 19.97 4,620,401 -0.21(-1.05%)
Aug 20, 2008 20.41 20.57 19.89 20.18 4,600,820 +0.10(+0.48%)
Aug 19, 2008 20.45 20.66 19.92 20.09 5,172,236 -0.27(-1.32%)
Aug 18, 2008 20.77 21.10 20.21 20.36 6,521,123 -0.33(-1.61%)
Aug 15, 2008 19.81 20.83 19.69 20.69 9,879,334 +0.95(+4.82%)
Aug 14, 2008 19.18 20.01 19.18 19.74 4,101,175 +0.20(+1.04%)
Aug 13, 2008 19.58 19.96 19.34 19.53 4,653,289 -0.23(-1.19%)
Aug 12, 2008 19.57 20.26 19.57 19.77 5,937,571 +0.13(+0.68%)
Aug 11, 2008 19.62 20.15 19.34 19.63 7,174,338 -0.06(-0.30%)
Aug 08, 2008 18.94 19.75 18.82 19.69 6,100,850 +0.73(+3.84%)
Aug 07, 2008 19.59 19.68 18.85 18.97 6,375,458 -0.70(-3.56%)
Aug 06, 2008 19.10 19.82 19.00 19.67 7,593,214 +0.20(+1.04%)
Aug 05, 2008 18.99 19.47 18.74 19.46 7,369,996 +0.79(+4.24%)
Aug 04, 2008 18.88 19.29 18.33 18.67 7,319,290 -0.41(-2.17%)
Aug 01, 2008 19.64 19.67 18.55 19.09 9,383,854 -0.28(-1.43%)
Jul 31, 2008 19.32 20.00 19.18 19.36 7,986,948 -0.22(-1.11%)
Jul 30, 2008 19.80 19.92 19.08 19.58 8,817,227 -0.17(-0.84%)
Jul 29, 2008 19.75 19.76 18.49 19.75 9,806,725 +1.38(+7.52%)
Jul 28, 2008 19.13 19.41 18.27 18.36 8,746,448 -0.81(-4.20%)
Jul 25, 2008 19.30 19.40 18.89 19.17 6,424,172 +0.00(+0.02%)
Jul 24, 2008 20.25 20.26 19.13 19.16 7,493,007 -1.11(-5.49%)
Jul 23, 2008 20.65 20.78 19.83 20.28 10,942,488 -0.25(-1.23%)
Jul 22, 2008 21.00 21.15 19.93 20.53 11,651,308 +0.87(+4.40%)
Jul 21, 2008 19.86 20.22 19.46 19.67 7,632,292 -0.25(-1.25%)
Jul 18, 2008 20.06 20.48 19.87 19.92 7,680,017 -0.33(-1.64%)
Jul 17, 2008 19.53 20.39 19.53 20.25 6,660,613 +0.55(+2.80%)
Jul 16, 2008 18.53 19.71 18.51 19.69 7,747,105 +1.14(+6.15%)
Jul 15, 2008 18.39 19.01 17.82 18.55 10,248,468 +0.00(+0.00%)
Jul 14, 2008 19.01 19.01 18.34 18.55 5,763,491 -0.26(-1.37%)
Jul 11, 2008 18.71 19.16 18.32 18.81 9,332,814 -0.11(-0.56%)
Jul 10, 2008 18.79 19.16 18.53 18.92 7,810,675 -0.04(-0.22%)
Jul 09, 2008 19.58 19.69 18.88 18.96 8,558,056 -0.76(-3.83%)
Jul 08, 2008 19.05 19.77 18.86 19.71 9,752,922 +0.71(+3.76%)
Jul 07, 2008 18.95 19.30 18.60 19.00 8,670,515 +0.22(+1.15%)
Jul 04, 2008 18.78 19.13 18.41 18.78 4,571,736 +0.00(+0.00%)
Jul 03, 2008 18.78 19.13 18.41 18.78 4,571,736 +0.43(+2.36%)
Jul 02, 2008 19.33 19.77 18.35 18.35 10,092,959 -1.39(-7.04%)
Jul 01, 2008 18.99 19.91 18.93 19.74 9,870,529 +0.48(+2.51%)
Jun 30, 2008 19.39 19.54 19.04 19.26 7,794,077 -0.25(-1.30%)
Jun 27, 2008 19.36 19.88 19.07 19.51 10,337,802 +0.19(+1.00%)
Jun 26, 2008 20.03 20.21 19.30 19.32 10,264,649 -1.39(-6.73%)
Jun 25, 2008 20.61 20.95 20.24 20.71 5,954,813 +0.34(+1.65%)
Jun 24, 2008 20.57 20.78 20.04 20.38 5,922,576 -0.33(-1.60%)
Jun 23, 2008 20.73 21.06 20.61 20.71 5,628,637 +0.04(+0.18%)
Jun 20, 2008 21.53 21.53 20.46 20.67 11,300,760 -0.75(-3.52%)
Jun 19, 2008 20.77 21.52 20.64 21.43 5,132,809 +0.53(+2.56%)
Jun 18, 2008 21.01 21.11 20.66 20.89 6,308,481 -0.30(-1.43%)
Jun 17, 2008 21.85 21.94 21.16 21.20 5,479,360 -0.65(-2.97%)
Jun 16, 2008 21.89 22.07 21.54 21.84 5,961,986 -0.30(-1.35%)
Jun 13, 2008 21.56 22.14 21.56 22.14 7,741,996 +0.86(+4.02%)
Jun 12, 2008 21.78 21.94 21.13 21.29 10,481,438 -0.34(-1.57%)
Jun 11, 2008 22.59 22.62 21.63 21.63 7,034,583 -0.86(-3.81%)
Jun 10, 2008 22.55 22.75 22.35 22.48 5,277,207 -0.35(-1.55%)
Jun 09, 2008 22.86 23.16 22.57 22.84 7,989,140 -0.02(-0.08%)
Jun 06, 2008 24.01 24.07 22.86 22.86 9,022,775 -1.35(-5.59%)
Jun 05, 2008 23.89 24.26 23.64 24.21 7,451,992 -0.30(-1.24%)
Jun 04, 2008 24.27 24.74 24.00 24.51 6,825,836 +0.35(+1.43%)
Jun 03, 2008 24.45 24.54 23.93 24.17 7,480,476 +0.15(+0.63%)
Jun 02, 2008 24.62 24.65 23.71 24.02 4,906,093 -0.56(-2.29%)
May 30, 2008 24.43 24.74 24.29 24.58 4,395,415 +0.04(+0.15%)
May 29, 2008 23.93 24.77 23.67 24.54 6,287,411 +0.70(+2.91%)
May 28, 2008 23.67 23.85 23.44 23.85 4,494,704 +0.34(+1.45%)
May 27, 2008 23.21 23.52 22.96 23.51 6,107,894 +0.42(+1.83%)
May 26, 2008 23.08 23.20 22.81 23.08 4,768,443 +0.00(+0.00%)
May 23, 2008 23.08 23.20 22.81 23.08 4,768,443 -0.23(-1.01%)
May 22, 2008 23.13 23.61 23.02 23.32 5,505,663 +0.26(+1.12%)
May 21, 2008 23.25 23.80 23.01 23.06 7,978,279 -0.07(-0.32%)
May 20, 2008 22.82 23.25 22.82 23.13 10,281,097 +0.12(+0.52%)
May 19, 2008 22.82 23.46 22.71 23.01 5,578,368 +0.19(+0.85%)
May 16, 2008 23.38 23.40 22.39 22.82 6,529,456 -0.43(-1.84%)
May 15, 2008 22.76 23.25 22.58 23.25 4,732,226 +0.35(+1.55%)
May 14, 2008 22.80 23.29 22.47 22.89 5,302,895 +0.26(+1.16%)
May 13, 2008 22.69 22.73 22.36 22.63 5,989,008 +0.16(+0.70%)
May 12, 2008 21.98 22.49 21.74 22.48 3,468,643 +0.60(+2.74%)
May 09, 2008 21.88 22.01 21.58 21.88 4,027,370 -0.31(-1.39%)
May 08, 2008 22.15 22.45 21.90 22.18 4,283,740 +0.29(+1.30%)
May 07, 2008 23.01 23.07 21.85 21.90 7,615,547 -1.03(-4.48%)
May 06, 2008 22.69 23.30 22.56 22.93 6,420,353 +0.07(+0.32%)
May 05, 2008 22.85 23.11 22.69 22.85 3,508,696 -0.23(-0.98%)
May 02, 2008 22.94 23.59 22.83 23.08 7,368,238 +0.30(+1.31%)
May 01, 2008 21.91 22.79 21.65 22.78 6,104,264 +0.99(+4.56%)
Apr 30, 2008 21.95 22.45 21.73 21.78 7,892,479 -0.05(-0.21%)
Apr 29, 2008 21.67 21.98 21.51 21.83 4,470,651 +0.16(+0.74%)
Apr 28, 2008 21.60 21.94 21.44 21.67 3,918,686 +0.15(+0.71%)
Apr 25, 2008 21.77 22.02 21.23 21.52 4,888,822 -0.21(-0.95%)
Apr 24, 2008 21.80 22.08 21.14 21.72 5,023,265 -0.03(-0.13%)
Apr 23, 2008 21.50 21.96 21.20 21.75 5,379,157 +0.24(+1.13%)
Apr 22, 2008 21.19 22.37 21.19 21.51 8,376,669 -1.53(-6.63%)
Apr 21, 2008 21.90 23.21 21.89 23.04 9,181,119 +0.63(+2.81%)
Apr 18, 2008 22.05 22.43 21.91 22.41 8,190,749 +0.98(+4.55%)
Apr 17, 2008 21.98 21.98 21.29 21.43 5,101,069 -0.19(-0.87%)
Apr 16, 2008 21.00 21.64 20.87 21.62 9,228,568 +0.91(+4.38%)
Apr 15, 2008 20.40 20.72 20.33 20.71 8,058,370 +0.26(+1.28%)
Apr 14, 2008 20.39 20.73 20.39 20.45 7,734,618 -0.12(-0.58%)
Apr 11, 2008 20.59 21.06 20.39 20.57 9,456,309 -0.76(-3.54%)
Apr 10, 2008 21.26 21.48 21.08 21.32 6,572,476 +0.07(+0.35%)
Apr 09, 2008 22.07 22.09 21.10 21.25 5,901,514 -0.62(-2.84%)
Apr 08, 2008 22.17 22.18 21.64 21.87 7,427,133 -0.33(-1.47%)
Apr 07, 2008 22.42 22.67 22.07 22.20 5,165,439 -0.02(-0.08%)
Apr 04, 2008 21.97 22.60 21.66 22.22 6,758,007 +0.42(+1.92%)
Apr 03, 2008 22.11 22.16 21.37 21.80 6,269,353 -0.21(-0.94%)
Apr 02, 2008 21.93 22.38 21.82 22.01 6,489,935 -0.06(-0.29%)
Apr 01, 2008 21.18 22.07 20.98 22.07 8,738,487 +1.35(+6.53%)
Mar 31, 2008 20.71 20.97 20.40 20.72 6,242,991 +0.39(+1.93%)
Mar 28, 2008 20.31 21.50 20.28 20.33 7,230,033 -0.52(-2.50%)
Mar 27, 2008 21.28 21.40 20.80 20.85 6,013,471 -0.38(-1.78%)
Mar 26, 2008 21.32 21.59 20.92 21.22 4,734,314 -0.40(-1.85%)
Mar 25, 2008 22.03 22.04 21.31 21.62 9,456,987 -0.07(-0.34%)
Mar 24, 2008 21.56 22.16 21.37 21.70 7,605,622 +0.06(+0.30%)
Mar 21, 2008 21.15 21.67 20.83 21.63 9,059,331 +0.00(+0.00%)
Mar 20, 2008 21.15 21.67 20.83 21.63 9,059,331 +0.56(+2.64%)
Mar 19, 2008 22.17 22.29 21.08 21.08 6,558,389 -0.69(-3.18%)
Mar 18, 2008 20.65 21.80 20.53 21.77 9,147,222 +1.41(+6.93%)
Mar 17, 2008 21.22 21.24 19.99 20.36 8,774,352 -0.58(-2.75%)
Mar 14, 2008 20.83 21.81 20.60 20.93 12,869,451 +0.29(+1.40%)
Mar 13, 2008 20.00 20.77 19.62 20.64 6,595,981 +0.15(+0.74%)
Mar 12, 2008 20.53 21.01 20.39 20.49 5,863,210 +0.09(+0.45%)
Mar 11, 2008 19.40 20.40 19.15 20.40 8,776,318 +1.32(+6.90%)
Mar 10, 2008 19.41 19.53 18.94 19.08 7,261,677 -0.33(-1.68%)
Mar 07, 2008 19.70 19.98 18.99 19.41 9,656,307 -0.51(-2.57%)
Mar 06, 2008 20.29 20.48 19.90 19.92 7,393,868 -0.38(-1.86%)
Mar 05, 2008 20.13 20.80 20.03 20.30 9,995,087 +0.24(+1.19%)
Mar 04, 2008 19.88 20.17 19.48 20.06 8,971,109 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.