Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	47.33	47.57	47.14	47.20	1,454,596	-0.46(-0.96%)
Nov 27, 2019	47.37	47.71	46.98	47.65	1,920,094	+0.22(+0.47%)
Nov 26, 2019	47.35	47.46	46.94	47.43	2,514,789	+0.15(+0.32%)
Nov 25, 2019	46.80	47.38	46.51	47.28	2,462,499	+0.63(+1.34%)
Nov 22, 2019	46.39	46.69	46.25	46.66	1,792,168	+0.38(+0.81%)
Nov 21, 2019	45.98	46.40	45.81	46.28	2,697,545	+0.55(+1.19%)
Nov 20, 2019	45.82	46.09	45.46	45.73	1,823,543	-0.34(-0.73%)
Nov 19, 2019	46.36	46.58	45.83	46.07	1,922,423	-0.35(-0.75%)
Nov 18, 2019	46.14	46.50	45.94	46.42	1,940,024	-0.11(-0.24%)
Nov 15, 2019	46.55	46.68	46.22	46.53	2,250,943	+0.40(+0.87%)
Nov 14, 2019	46.56	46.56	45.97	46.13	2,050,449	+0.23(+0.49%)
Nov 13, 2019	45.90	45.99	45.38	45.90	2,273,886	-0.17(-0.37%)
Nov 12, 2019	46.35	46.39	45.98	46.07	2,071,845	-0.28(-0.61%)
Nov 11, 2019	46.16	46.49	46.07	46.35	1,452,758	-0.09(-0.19%)
Nov 08, 2019	46.02	46.47	45.89	46.44	1,896,129	+0.24(+0.52%)
Nov 07, 2019	46.28	46.61	46.03	46.20	3,220,237	+0.11(+0.24%)
Nov 06, 2019	45.96	46.16	45.43	46.09	2,244,482	+0.01(+0.01%)
Nov 05, 2019	45.91	46.49	45.46	46.09	3,359,109	+0.21(+0.47%)
Nov 04, 2019	45.35	45.94	45.18	45.87	3,215,846	+0.72(+1.60%)
Nov 01, 2019	44.21	45.16	44.00	45.15	3,813,824	+1.15(+2.62%)
Oct 31, 2019	44.04	44.23	43.25	44.00	4,072,695	-0.23(-0.53%)
Oct 30, 2019	44.11	44.43	43.88	44.23	3,099,341	-0.49(-1.11%)
Oct 29, 2019	44.55	44.92	44.20	44.73	3,059,412	-0.11(-0.25%)
Oct 28, 2019	44.54	45.01	44.50	44.84	2,580,606	+0.36(+0.80%)
Oct 25, 2019	43.55	44.65	43.47	44.48	3,331,002	+0.92(+2.12%)
Oct 24, 2019	43.61	43.74	42.90	43.56	3,168,793	+0.11(+0.25%)
Oct 23, 2019	43.59	43.96	42.98	43.45	5,122,305	-0.73(-1.65%)
Oct 22, 2019	42.84	44.19	42.23	44.18	7,395,764	+1.95(+4.62%)
Oct 21, 2019	41.96	43.07	41.93	42.23	6,067,433	+0.56(+1.34%)
Oct 18, 2019	41.00	41.89	40.67	41.67	4,485,245	+0.73(+1.77%)
Oct 17, 2019	40.78	41.01	40.53	40.94	2,940,078	+0.41(+1.01%)
Oct 16, 2019	40.57	40.99	40.40	40.53	2,819,223	-0.16(-0.39%)
Oct 15, 2019	39.97	40.90	39.79	40.69	2,456,997	+0.50(+1.25%)
Oct 14, 2019	39.72	40.26	39.50	40.19	2,601,644	+0.22(+0.55%)
Oct 11, 2019	39.63	40.42	39.63	39.97	4,449,807	+1.03(+2.64%)
Oct 10, 2019	39.03	39.39	38.75	38.94	1,936,951	+0.25(+0.64%)
Oct 09, 2019	38.92	38.93	38.28	38.69	2,215,020	+0.19(+0.50%)
Oct 08, 2019	38.65	38.98	38.36	38.50	2,563,038	-0.68(-1.73%)
Oct 07, 2019	39.05	39.72	38.79	39.18	2,598,353	-0.06(-0.16%)
Oct 04, 2019	38.72	39.30	38.67	39.24	1,944,078	+0.49(+1.27%)
Oct 03, 2019	38.29	38.76	37.70	38.75	2,584,468	+0.45(+1.16%)
Oct 02, 2019	38.86	38.88	37.94	38.31	3,362,689	-0.76(-1.95%)
Oct 01, 2019	40.57	41.00	38.85	39.07	3,436,559	-1.43(-3.53%)
Sep 30, 2019	39.93	40.62	39.93	40.50	2,622,968	+0.58(+1.45%)
Sep 27, 2019	39.83	40.19	39.50	39.92	2,368,298	+0.14(+0.36%)
Sep 26, 2019	39.21	39.80	39.21	39.78	2,435,414	+0.20(+0.51%)
Sep 25, 2019	39.45	39.72	38.95	39.57	5,705,693	+0.13(+0.32%)
Sep 24, 2019	40.74	40.90	39.23	39.45	4,981,042	-1.27(-3.11%)
Sep 23, 2019	40.35	41.05	39.95	40.71	2,241,765	+0.03(+0.09%)
Sep 20, 2019	40.64	41.27	40.56	40.68	3,989,113	-0.02(-0.04%)
Sep 19, 2019	41.62	41.62	40.66	40.70	2,078,930	-0.23(-0.57%)
Sep 18, 2019	40.91	40.99	40.48	40.93	2,045,163	-0.08(-0.20%)
Sep 17, 2019	41.02	41.09	40.43	41.01	2,513,850	-0.03(-0.08%)
Sep 16, 2019	41.09	41.30	40.93	41.04	1,746,832	-0.34(-0.81%)
Sep 13, 2019	41.53	41.68	40.71	41.38	1,940,448	+0.20(+0.48%)
Sep 12, 2019	41.65	41.65	40.90	41.18	3,266,194	-0.65(-1.56%)
Sep 11, 2019	41.40	41.90	40.79	41.84	3,618,405	+0.24(+0.57%)
Sep 10, 2019	40.74	41.67	40.61	41.60	3,753,389	+0.83(+2.04%)
Sep 09, 2019	39.74	40.88	39.59	40.77	3,509,468	+1.23(+3.12%)
Sep 06, 2019	39.72	39.99	39.42	39.53	2,765,377	+0.08(+0.21%)
Sep 05, 2019	38.36	39.68	38.36	39.45	4,347,694	+1.59(+4.19%)
Sep 04, 2019	37.57	38.02	37.44	37.87	3,304,880	+0.71(+1.90%)
Sep 03, 2019	37.65	37.86	36.76	37.16	3,797,092	-0.76(-2.01%)
Aug 30, 2019	38.07	38.37	37.75	37.92	3,027,791	+0.10(+0.28%)
Aug 29, 2019	37.46	37.88	37.24	37.82	3,830,839	+0.86(+2.33%)
Aug 28, 2019	36.53	37.18	36.20	36.96	4,173,091	+0.27(+0.73%)
Aug 27, 2019	36.84	37.13	36.58	36.69	2,276,389	+0.14(+0.38%)
Aug 26, 2019	36.63	36.76	36.10	36.55	2,211,243	+0.38(+1.06%)
Aug 23, 2019	37.07	37.25	35.94	36.17	3,023,988	-1.10(-2.96%)
Aug 22, 2019	37.73	38.11	37.13	37.28	2,156,043	-0.35(-0.92%)
Aug 21, 2019	37.62	37.87	37.43	37.62	1,898,915	+0.38(+1.03%)
Aug 20, 2019	37.49	37.65	37.12	37.24	3,071,985	-0.29(-0.77%)
Aug 19, 2019	38.00	38.16	37.39	37.53	2,048,163	+0.23(+0.62%)
Aug 16, 2019	37.17	37.54	36.97	37.30	2,582,482	+0.45(+1.22%)
Aug 15, 2019	36.74	37.04	36.50	36.85	2,113,846	+0.21(+0.57%)
Aug 14, 2019	37.69	37.84	36.57	36.64	3,193,183	-1.74(-4.52%)
Aug 13, 2019	37.18	39.02	37.06	38.38	3,178,956	+1.03(+2.75%)
Aug 12, 2019	37.30	37.56	37.08	37.35	2,708,994	-0.25(-0.66%)
Aug 09, 2019	38.15	38.15	37.30	37.60	2,245,350	-0.74(-1.94%)
Aug 08, 2019	37.74	38.36	37.74	38.34	2,282,507	+0.72(+1.90%)
Aug 07, 2019	37.21	37.75	36.91	37.63	3,000,860	-0.16(-0.41%)
Aug 06, 2019	37.31	37.97	37.29	37.78	3,193,872	+0.63(+1.71%)
Aug 05, 2019	38.15	38.37	36.87	37.15	4,740,545	-1.61(-4.15%)
Aug 02, 2019	39.25	39.36	38.24	38.76	3,826,773	-0.53(-1.35%)
Aug 01, 2019	40.38	40.87	39.09	39.29	3,063,884	-1.15(-2.85%)
Jul 31, 2019	40.90	41.14	40.02	40.44	3,566,322	-0.48(-1.17%)
Jul 30, 2019	40.67	40.95	39.90	40.92	2,153,841	-0.31(-0.76%)
Jul 29, 2019	41.35	41.69	41.14	41.23	2,114,311	-0.09(-0.22%)
Jul 26, 2019	41.30	41.53	40.88	41.32	2,551,644	+0.00(+0.00%)
Jul 25, 2019	41.76	41.76	40.92	41.32	2,967,135	-0.27(-0.65%)
Jul 24, 2019	39.99	41.75	39.99	41.59	4,346,303	+1.68(+4.20%)
Jul 23, 2019	38.64	40.22	38.63	39.92	6,056,909	+0.04(+0.10%)
Jul 22, 2019	40.09	40.44	39.78	39.88	3,993,613	-0.10(-0.25%)
Jul 19, 2019	40.12	40.50	39.83	39.97	5,069,815	+0.14(+0.36%)
Jul 18, 2019	40.37	40.46	39.36	39.83	4,230,284	-0.61(-1.51%)
Jul 17, 2019	41.82	41.82	40.44	40.44	3,463,243	-1.40(-3.35%)
Jul 16, 2019	41.23	41.91	41.01	41.84	2,962,216	+0.62(+1.50%)
Jul 15, 2019	41.61	41.75	40.77	41.22	3,180,507	-0.36(-0.87%)
Jul 12, 2019	40.99	41.62	40.99	41.59	2,226,792	+0.78(+1.91%)
Jul 11, 2019	40.68	40.84	40.30	40.81	1,831,242	+0.16(+0.38%)
Jul 10, 2019	40.92	41.21	40.49	40.65	2,232,165	-0.07(-0.17%)
Jul 09, 2019	40.62	40.77	40.43	40.72	2,211,109	-0.02(-0.04%)
Jul 08, 2019	40.57	40.88	40.49	40.74	1,949,987	+0.03(+0.07%)
Jul 05, 2019	40.89	40.89	40.00	40.71	2,252,634	-0.34(-0.83%)
Jul 03, 2019	41.23	41.36	40.73	41.05	1,381,447	-0.09(-0.21%)
Jul 02, 2019	40.98	41.40	40.92	41.14	2,444,717	-0.54(-1.29%)
Jul 01, 2019	41.88	42.01	41.14	41.67	2,874,944	+0.36(+0.87%)
Jun 28, 2019	40.90	41.43	40.72	41.32	4,585,745	+0.56(+1.37%)
Jun 27, 2019	40.94	41.13	40.51	40.76	2,024,807	-0.13(-0.31%)
Jun 26, 2019	41.26	41.44	40.80	40.88	2,007,442	-0.22(-0.55%)
Jun 25, 2019	41.26	41.45	40.97	41.11	1,887,537	-0.06(-0.14%)
Jun 24, 2019	41.07	41.52	40.94	41.17	1,456,461	+0.03(+0.08%)
Jun 21, 2019	41.55	41.78	41.11	41.13	3,114,976	-0.51(-1.23%)
Jun 20, 2019	41.54	41.74	41.27	41.65	2,213,702	+0.59(+1.45%)
Jun 19, 2019	40.94	41.17	40.65	41.05	2,044,101	+0.12(+0.30%)
Jun 18, 2019	40.26	41.22	40.15	40.93	2,095,402	+1.01(+2.53%)
Jun 17, 2019	40.32	40.44	39.85	39.92	1,472,619	-0.45(-1.11%)
Jun 14, 2019	40.36	40.53	39.91	40.37	1,453,251	+0.03(+0.07%)
Jun 13, 2019	40.30	40.53	40.13	40.34	1,443,828	+0.09(+0.21%)
Jun 12, 2019	40.23	40.36	40.04	40.26	1,555,795	+0.02(+0.04%)
Jun 11, 2019	40.79	40.99	40.22	40.24	2,354,103	-0.24(-0.58%)
Jun 10, 2019	40.64	40.86	40.31	40.48	2,102,465	-0.01(-0.03%)
Jun 07, 2019	40.43	40.82	40.13	40.49	1,999,239	+0.28(+0.69%)
Jun 06, 2019	39.84	40.24	39.59	40.21	1,969,664	+0.35(+0.87%)
Jun 05, 2019	39.78	40.16	39.30	39.86	2,948,471	+0.30(+0.76%)
Jun 04, 2019	38.49	39.58	38.41	39.56	3,124,618	+1.38(+3.61%)
Jun 03, 2019	38.04	38.48	37.96	38.19	3,078,518	+0.24(+0.62%)
May 31, 2019	38.34	38.66	37.93	37.95	3,087,053	-1.28(-3.26%)
May 30, 2019	38.99	39.43	38.99	39.23	1,601,470	+0.31(+0.79%)
May 29, 2019	38.38	38.97	38.24	38.92	2,662,455	+0.24(+0.61%)
May 28, 2019	39.04	39.37	38.68	38.69	3,033,139	-0.27(-0.68%)
May 24, 2019	38.91	38.99	38.64	38.95	1,982,762	+0.29(+0.75%)
May 23, 2019	38.91	39.14	38.42	38.66	4,066,286	-0.65(-1.64%)
May 22, 2019	40.33	40.39	39.30	39.31	2,697,736	-1.14(-2.81%)
May 21, 2019	40.27	40.50	39.87	40.45	2,083,328	+0.48(+1.20%)
May 20, 2019	39.65	40.40	39.39	39.97	2,660,694	+0.05(+0.12%)
May 17, 2019	40.07	40.45	39.73	39.92	2,607,665	-0.37(-0.93%)
May 16, 2019	40.05	40.58	40.04	40.30	1,844,087	+0.42(+1.04%)
May 15, 2019	39.22	40.05	39.07	39.88	2,623,381	+0.27(+0.67%)
May 14, 2019	39.06	39.77	38.93	39.62	2,730,461	+0.62(+1.58%)
May 13, 2019	39.14	39.33	38.64	39.00	3,684,164	-0.96(-2.39%)
May 10, 2019	39.52	40.05	38.94	39.95	3,129,784	+0.29(+0.72%)
May 09, 2019	39.27	39.76	38.79	39.67	3,117,311	+0.10(+0.25%)
May 08, 2019	39.56	39.88	39.32	39.57	2,636,860	-0.01(-0.01%)
May 07, 2019	39.47	39.74	39.13	39.58	3,871,690	-0.33(-0.84%)
May 06, 2019	40.24	40.52	39.62	39.91	3,912,833	-1.12(-2.73%)
May 03, 2019	40.62	41.10	40.47	41.03	3,015,310	+0.68(+1.70%)
May 02, 2019	40.74	40.86	40.21	40.35	3,735,561	-0.38(-0.93%)
May 01, 2019	41.27	41.55	40.71	40.72	3,884,755	-0.47(-1.14%)
Apr 30, 2019	41.39	41.96	40.14	41.20	6,494,442	+0.20(+0.49%)
Apr 29, 2019	40.81	41.03	40.65	40.99	3,196,095	+0.21(+0.51%)
Apr 26, 2019	40.48	40.83	40.30	40.79	3,573,939	+0.46(+1.14%)
Apr 25, 2019	40.70	40.70	40.21	40.33	2,286,166	-0.76(-1.85%)
Apr 24, 2019	40.86	41.22	40.64	41.09	2,366,166	+0.17(+0.42%)
Apr 23, 2019	40.82	41.17	40.52	40.91	2,342,105	+0.03(+0.07%)
Apr 22, 2019	40.86	40.99	40.28	40.89	1,628,897	-0.18(-0.43%)
Apr 18, 2019	41.23	41.36	40.94	41.06	4,093,772	+0.18(+0.45%)
Apr 17, 2019	41.19	41.51	40.86	40.88	1,981,021	-0.18(-0.43%)
Apr 16, 2019	40.53	41.13	40.18	41.06	2,855,613	+0.62(+1.52%)
Apr 15, 2019	40.58	40.72	40.35	40.44	1,985,685	-0.08(-0.20%)
Apr 12, 2019	40.24	40.66	40.12	40.52	2,311,065	+0.45(+1.13%)
Apr 11, 2019	39.64	40.10	39.44	40.07	2,428,262	+0.53(+1.35%)
Apr 10, 2019	39.41	39.61	39.18	39.53	1,918,986	+0.22(+0.56%)
Apr 09, 2019	39.39	39.52	39.06	39.32	2,333,262	-0.31(-0.78%)
Apr 08, 2019	39.57	39.71	39.37	39.63	1,873,372	-0.05(-0.12%)
Apr 05, 2019	39.85	39.91	39.56	39.67	2,124,913	+0.00(+0.00%)
Apr 04, 2019	39.23	39.90	39.09	39.67	6,149,542	+0.40(+1.01%)
Apr 03, 2019	39.47	39.63	39.10	39.28	4,576,568	-0.05(-0.13%)
Apr 02, 2019	39.72	39.72	39.20	39.33	8,280,128	-0.36(-0.91%)
Apr 01, 2019	39.55	39.80	39.28	39.69	4,710,895	+0.52(+1.34%)
Mar 29, 2019	39.54	39.63	39.10	39.17	4,036,013	-0.07(-0.19%)
Mar 28, 2019	39.05	39.58	38.92	39.24	2,016,724	+0.26(+0.66%)
Mar 27, 2019	38.79	39.12	38.72	38.98	1,774,494	+0.23(+0.59%)
Mar 26, 2019	38.93	39.17	38.60	38.75	2,141,427	+0.01(+0.03%)
Mar 25, 2019	38.76	38.98	38.57	38.74	2,037,731	+0.21(+0.55%)
Mar 22, 2019	38.97	39.14	38.43	38.53	3,632,394	-0.67(-1.70%)
Mar 21, 2019	38.70	39.28	38.70	39.20	2,098,820	+0.26(+0.66%)
Mar 20, 2019	39.05	39.33	38.75	38.94	2,282,566	-0.21(-0.53%)
Mar 19, 2019	39.52	39.66	38.99	39.14	2,383,074	-0.18(-0.45%)
Mar 18, 2019	38.84	39.36	38.79	39.32	3,022,135	+0.44(+1.12%)
Mar 15, 2019	39.35	39.58	38.84	38.89	5,242,346	-0.46(-1.17%)
Mar 14, 2019	39.39	39.51	39.14	39.35	4,161,923	-0.17(-0.42%)
Mar 13, 2019	39.43	39.67	39.21	39.51	5,184,155	+0.29(+0.73%)
Mar 12, 2019	39.22	39.26	39.02	39.22	3,934,569	+0.05(+0.13%)
Mar 11, 2019	38.74	39.21	38.60	39.17	3,132,940	+0.48(+1.25%)
Mar 08, 2019	38.22	38.72	38.05	38.69	3,232,777	+0.11(+0.28%)
Mar 07, 2019	38.52	38.64	37.89	38.58	3,658,221	-0.08(-0.21%)
Mar 06, 2019	38.89	39.01	38.63	38.66	4,339,943	-0.30(-0.78%)
Mar 05, 2019	38.87	39.17	38.70	38.97	3,866,114	+0.18(+0.46%)
Mar 04, 2019	39.16	39.33	38.32	38.79	4,116,717	-0.17(-0.43%)
Mar 01, 2019	39.23	39.41	38.64	38.95	3,838,205	-0.02(-0.04%)
Feb 28, 2019	39.32	39.32	38.75	38.97	4,021,559	-0.36(-0.91%)
Feb 27, 2019	39.68	39.68	39.01	39.33	3,438,107	-0.52(-1.31%)
Feb 26, 2019	39.76	40.17	39.61	39.85	3,377,873	-0.09(-0.23%)
Feb 25, 2019	40.42	40.44	39.91	39.94	2,436,521	-0.23(-0.57%)
Feb 22, 2019	39.93	40.37	39.89	40.17	3,035,317	+0.41(+1.04%)
Feb 21, 2019	39.56	39.92	39.45	39.76	2,932,671	+0.07(+0.19%)
Feb 20, 2019	39.26	39.70	39.09	39.68	2,247,149	+0.47(+1.20%)
Feb 19, 2019	39.07	39.41	38.91	39.21	2,724,454	+0.07(+0.18%)
Feb 15, 2019	38.81	39.22	38.51	39.14	3,363,779	+0.71(+1.84%)
Feb 14, 2019	38.53	38.83	38.33	38.44	2,747,385	-0.32(-0.83%)
Feb 13, 2019	38.56	38.91	38.40	38.76	1,954,029	+0.39(+1.00%)
Feb 12, 2019	37.96	38.52	37.87	38.37	3,084,617	+0.80(+2.14%)
Feb 11, 2019	37.85	38.05	37.55	37.57	1,817,813	-0.22(-0.57%)
Feb 08, 2019	37.60	37.80	37.21	37.79	2,678,986	+0.03(+0.08%)
Feb 07, 2019	37.66	37.86	37.30	37.76	4,388,466	+0.19(+0.52%)
Feb 06, 2019	37.22	37.75	36.93	37.56	3,701,050	-0.01(-0.02%)
Feb 05, 2019	37.49	37.59	37.09	37.57	3,449,728	+0.18(+0.49%)
Feb 04, 2019	37.18	37.39	36.77	37.38	3,586,518	+0.17(+0.45%)
Feb 01, 2019	37.53	37.75	37.10	37.22	3,523,926	-0.32(-0.85%)
Jan 31, 2019	37.04	37.56	36.76	37.54	4,327,313	+0.44(+1.19%)
Jan 30, 2019	37.24	37.35	36.46	37.10	4,962,092	-0.05(-0.14%)
Jan 29, 2019	36.54	37.22	35.75	37.15	6,851,304	+2.03(+5.77%)
Jan 28, 2019	35.39	35.43	34.93	35.12	7,668,150	-0.80(-2.22%)
Jan 25, 2019	35.84	36.25	35.76	35.92	3,878,064	+0.52(+1.46%)
Jan 24, 2019	35.04	35.48	34.97	35.40	4,366,490	+0.10(+0.28%)
Jan 23, 2019	35.83	35.83	35.08	35.30	3,316,323	-0.25(-0.69%)
Jan 22, 2019	35.75	35.85	35.20	35.55	4,082,163	-0.53(-1.48%)
Jan 18, 2019	35.45	36.19	35.19	36.08	3,917,858	+0.94(+2.67%)
Jan 17, 2019	34.27	35.45	34.18	35.14	4,278,069	+0.73(+2.13%)
Jan 16, 2019	34.19	34.61	34.07	34.41	2,662,234	+0.28(+0.82%)
Jan 15, 2019	34.38	34.49	33.96	34.13	2,442,250	-0.23(-0.67%)
Jan 14, 2019	33.87	34.57	33.61	34.36	3,862,151	+0.30(+0.89%)
Jan 11, 2019	33.83	34.21	33.48	34.06	3,349,562	+0.16(+0.47%)
Jan 10, 2019	33.13	34.17	32.98	33.90	4,924,490	+0.30(+0.90%)
Jan 09, 2019	34.27	34.47	33.41	33.59	6,059,135	-0.52(-1.51%)
Jan 08, 2019	34.09	34.49	33.79	34.11	5,177,338	+0.33(+0.97%)
Jan 07, 2019	33.67	34.22	33.13	33.78	5,319,376	-0.04(-0.12%)
Jan 04, 2019	32.77	33.84	32.66	33.82	4,485,282	+1.44(+4.44%)
Jan 03, 2019	32.92	32.99	32.15	32.38	3,466,963	-0.77(-2.32%)
Jan 02, 2019	32.24	33.20	31.99	33.15	3,146,852	+0.41(+1.26%)
Dec 31, 2018	32.88	33.01	32.44	32.74	2,965,403	+0.03(+0.09%)
Dec 28, 2018	33.09	33.25	32.52	32.71	2,853,175	-0.21(-0.64%)
Dec 27, 2018	31.82	32.96	31.55	32.92	4,187,712	+0.56(+1.74%)
Dec 26, 2018	30.92	32.38	30.61	32.36	4,094,828	+1.61(+5.24%)
Dec 24, 2018	31.23	31.43	30.66	30.75	1,856,911	-0.70(-2.24%)
Dec 21, 2018	31.96	32.61	31.35	31.45	6,320,377	-0.29(-0.92%)
Dec 20, 2018	31.37	32.04	31.23	31.75	4,713,426	+0.30(+0.97%)
Dec 19, 2018	32.30	32.74	31.29	31.44	3,606,912	-0.74(-2.31%)
Dec 18, 2018	32.38	32.81	32.03	32.19	3,627,359	+0.05(+0.16%)
Dec 17, 2018	32.38	32.97	31.88	32.14	4,039,511	-0.27(-0.85%)
Dec 14, 2018	32.50	32.92	32.38	32.41	3,284,983	-0.42(-1.29%)
Dec 13, 2018	32.59	32.93	32.47	32.84	4,747,801	+0.13(+0.41%)
Dec 12, 2018	32.86	33.55	32.68	32.70	4,688,345	+0.34(+1.04%)
Dec 11, 2018	32.71	32.90	32.13	32.37	6,222,952	+0.13(+0.42%)
Dec 10, 2018	31.97	32.30	31.35	32.23	5,406,761	+0.27(+0.84%)
Dec 07, 2018	32.63	33.10	31.83	31.96	3,972,229	-0.83(-2.54%)
Dec 06, 2018	32.58	32.82	31.41	32.80	8,340,413	-0.41(-1.25%)
Dec 04, 2018	34.06	34.16	32.98	33.21	7,725,833	-1.00(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.