Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	37.84	37.93	37.43	37.49	4,216,901	-0.07(-0.19%)
Mar 28, 2019	37.37	37.88	37.25	37.56	2,107,111	+0.25(+0.66%)
Mar 27, 2019	37.12	37.44	37.06	37.31	1,854,024	+0.22(+0.59%)
Mar 26, 2019	37.26	37.49	36.94	37.09	2,237,402	+0.01(+0.03%)
Mar 25, 2019	37.10	37.31	36.91	37.08	2,129,059	+0.20(+0.55%)
Mar 22, 2019	37.29	37.46	36.78	36.88	3,795,193	-0.64(-1.70%)
Mar 21, 2019	37.04	37.59	37.04	37.51	2,192,886	+0.25(+0.66%)
Mar 20, 2019	37.37	37.64	37.09	37.27	2,384,867	-0.20(-0.53%)
Mar 19, 2019	37.83	37.95	37.32	37.46	2,489,880	-0.17(-0.45%)
Mar 18, 2019	37.18	37.67	37.13	37.64	3,157,582	+0.42(+1.12%)
Mar 15, 2019	37.66	37.88	37.18	37.22	5,477,300	-0.44(-1.17%)
Mar 14, 2019	37.70	37.81	37.46	37.66	4,348,454	-0.16(-0.42%)
Mar 13, 2019	37.73	37.97	37.53	37.82	5,416,501	+0.27(+0.73%)
Mar 12, 2019	37.54	37.58	37.34	37.54	4,110,910	+0.05(+0.13%)
Mar 11, 2019	37.07	37.53	36.94	37.49	3,273,354	+0.46(+1.25%)
Mar 08, 2019	36.58	37.06	36.42	37.03	3,377,665	+0.10(+0.28%)
Mar 07, 2019	36.87	36.99	36.27	36.93	3,822,176	-0.08(-0.21%)
Mar 06, 2019	37.22	37.33	36.98	37.00	4,534,453	-0.29(-0.78%)
Mar 05, 2019	37.21	37.49	37.04	37.29	4,039,387	+0.17(+0.46%)
Mar 04, 2019	37.48	37.65	36.67	37.12	4,301,223	-0.16(-0.43%)
Mar 01, 2019	37.55	37.72	36.98	37.28	4,010,227	-0.02(-0.04%)
Feb 28, 2019	37.63	37.63	37.09	37.30	4,201,800	-0.34(-0.91%)
Feb 27, 2019	37.98	37.98	37.34	37.64	3,592,198	-0.50(-1.31%)
Feb 26, 2019	38.05	38.44	37.91	38.14	3,529,264	-0.09(-0.23%)
Feb 25, 2019	38.69	38.70	38.20	38.23	2,545,722	-0.22(-0.57%)
Feb 22, 2019	38.21	38.64	38.18	38.45	3,171,355	+0.40(+1.04%)
Feb 21, 2019	37.86	38.21	37.76	38.05	3,064,109	+0.07(+0.19%)
Feb 20, 2019	37.58	38.00	37.41	37.98	2,347,862	+0.45(+1.20%)
Feb 19, 2019	37.40	37.72	37.24	37.53	2,846,560	+0.07(+0.18%)
Feb 15, 2019	37.15	37.54	36.86	37.46	3,514,538	+0.68(+1.84%)
Feb 14, 2019	36.88	37.17	36.68	36.79	2,870,519	-0.31(-0.83%)
Feb 13, 2019	36.91	37.24	36.76	37.10	2,041,606	+0.37(+1.00%)
Feb 12, 2019	36.33	36.87	36.24	36.73	3,222,865	+0.77(+2.14%)
Feb 11, 2019	36.23	36.42	35.94	35.96	1,899,285	-0.15(-0.41%)
Feb 08, 2019	35.93	36.12	35.56	36.11	2,803,604	+0.03(+0.08%)
Feb 07, 2019	35.99	36.18	35.65	36.08	4,592,603	+0.19(+0.52%)
Feb 06, 2019	35.57	36.07	35.29	35.89	3,873,212	-0.01(-0.02%)
Feb 05, 2019	35.82	35.92	35.44	35.90	3,610,198	+0.18(+0.49%)
Feb 04, 2019	35.53	35.73	35.14	35.72	3,753,352	+0.16(+0.45%)
Feb 01, 2019	35.87	36.07	35.45	35.56	3,687,847	-0.31(-0.85%)
Jan 31, 2019	35.39	35.89	35.13	35.87	4,528,606	+0.42(+1.19%)
Jan 30, 2019	35.59	35.69	34.84	35.45	5,192,913	-0.05(-0.14%)
Jan 29, 2019	34.91	35.57	34.17	35.50	7,170,005	+1.94(+5.78%)
Jan 28, 2019	33.82	33.86	33.37	33.56	8,024,848	-0.76(-2.22%)
Jan 25, 2019	34.25	34.64	34.17	34.32	4,058,459	+0.49(+1.46%)
Jan 24, 2019	33.48	33.91	33.42	33.83	4,569,605	+0.09(+0.28%)
Jan 23, 2019	34.24	34.24	33.52	33.74	3,470,588	-0.24(-0.69%)
Jan 22, 2019	34.16	34.26	33.63	33.97	4,272,053	-0.51(-1.48%)
Jan 18, 2019	33.87	34.58	33.63	34.48	4,100,105	+0.90(+2.67%)
Jan 17, 2019	32.74	33.87	32.66	33.58	4,477,071	+0.70(+2.13%)
Jan 16, 2019	32.67	33.07	32.55	32.88	2,786,073	+0.27(+0.82%)
Jan 15, 2019	32.85	32.95	32.45	32.61	2,555,855	-0.22(-0.67%)
Jan 14, 2019	32.36	33.03	32.11	32.83	4,041,806	+0.29(+0.89%)
Jan 11, 2019	32.33	32.69	31.99	32.54	3,505,373	+0.15(+0.47%)
Jan 10, 2019	31.66	32.65	31.52	32.39	5,153,562	+0.29(+0.90%)
Jan 09, 2019	32.74	32.94	31.92	32.10	6,340,986	-0.49(-1.51%)
Jan 08, 2019	32.57	32.95	32.29	32.59	5,418,171	+0.31(+0.97%)
Jan 07, 2019	32.17	32.70	31.65	32.28	5,566,816	-0.04(-0.12%)
Jan 04, 2019	31.32	32.33	31.21	32.32	4,693,923	+1.37(+4.44%)
Jan 03, 2019	31.46	31.52	30.72	30.94	3,628,235	-0.73(-2.32%)
Jan 02, 2019	30.81	31.73	30.57	31.68	3,293,233	+0.39(+1.26%)
Dec 31, 2018	31.42	31.55	31.00	31.28	3,103,345	+0.03(+0.09%)
Dec 28, 2018	31.62	31.78	31.07	31.26	2,985,896	-0.20(-0.64%)
Dec 27, 2018	30.41	31.49	30.15	31.46	4,382,511	+0.54(+1.74%)
Dec 26, 2018	29.54	30.94	29.25	30.92	4,285,306	+1.54(+5.24%)
Dec 24, 2018	29.84	30.03	29.30	29.38	1,943,289	-0.67(-2.24%)
Dec 21, 2018	30.54	31.16	29.96	30.06	6,614,380	-0.28(-0.92%)
Dec 20, 2018	29.98	30.61	29.84	30.34	4,932,680	+0.29(+0.97%)
Dec 19, 2018	30.86	31.28	29.90	30.05	3,774,694	-0.71(-2.31%)
Dec 18, 2018	30.94	31.35	30.61	30.76	3,796,092	+0.05(+0.16%)
Dec 17, 2018	30.94	31.51	30.46	30.71	4,227,417	-0.26(-0.85%)
Dec 14, 2018	31.06	31.46	30.94	30.97	3,437,790	-0.41(-1.29%)
Dec 13, 2018	31.14	31.46	31.03	31.38	4,968,654	+0.49(+1.60%)
Dec 12, 2018	31.04	31.68	30.86	30.88	4,964,417	+0.32(+1.04%)
Dec 11, 2018	30.89	31.07	30.34	30.57	6,589,389	+0.13(+0.42%)
Dec 10, 2018	30.19	30.51	29.60	30.44	5,725,137	+0.25(+0.84%)
Dec 07, 2018	30.82	31.26	30.06	30.19	4,206,133	-0.79(-2.54%)
Dec 06, 2018	30.77	30.99	29.67	30.97	8,831,536	-0.39(-1.25%)
Dec 04, 2018	32.16	32.26	31.15	31.36	8,180,766	-0.95(-2.93%)
Dec 03, 2018	33.37	33.53	32.27	32.31	5,818,467	-0.59(-1.78%)
Nov 30, 2018	32.45	32.93	32.33	32.90	6,497,670	+0.48(+1.48%)
Nov 29, 2018	32.62	32.81	32.32	32.42	2,322,203	-0.37(-1.13%)
Nov 28, 2018	32.10	32.82	31.74	32.79	4,362,283	+0.76(+2.38%)
Nov 27, 2018	31.98	32.13	31.71	32.03	3,098,173	-0.06(-0.18%)
Nov 26, 2018	31.98	32.43	31.94	32.08	2,252,164	+0.33(+1.05%)
Nov 23, 2018	31.38	31.97	31.18	31.75	1,119,857	+0.05(+0.17%)
Nov 21, 2018		31.70	31.70	31.70	0	+0.31(+0.98%)
Nov 20, 2018	31.83	31.98	31.19	31.39	3,726,230	-0.59(-1.85%)
Nov 19, 2018	31.98	32.47	31.80	31.98	2,939,579	-0.15(-0.46%)
Nov 16, 2018	31.79	32.34	31.73	32.13	2,530,223	+0.11(+0.35%)
Nov 15, 2018	31.29	32.15	31.08	32.02	3,049,649	+0.47(+1.47%)
Nov 14, 2018	31.30	31.86	31.13	31.55	3,321,657	+0.44(+1.41%)
Nov 13, 2018	31.14	31.75	31.00	31.12	3,115,579	+0.25(+0.81%)
Nov 12, 2018	30.88	31.27	30.70	30.87	2,989,694	+0.01(+0.03%)
Nov 09, 2018	31.39	31.67	30.77	30.86	3,097,434	-0.80(-2.52%)
Nov 08, 2018	31.38	31.85	31.24	31.65	3,261,400	+0.13(+0.42%)
Nov 07, 2018	31.46	31.54	30.65	31.52	4,763,551	+0.28(+0.91%)
Nov 06, 2018	30.79	31.31	30.69	31.24	2,711,813	+0.47(+1.54%)
Nov 05, 2018	30.87	31.02	30.47	30.77	3,134,937	+0.08(+0.27%)
Nov 02, 2018	31.29	31.44	30.40	30.68	4,124,525	-0.44(-1.42%)
Nov 01, 2018	30.29	31.32	30.28	31.12	4,409,546	+1.02(+3.37%)
Oct 31, 2018	30.06	30.36	29.83	30.11	6,317,782	+0.38(+1.29%)
Oct 30, 2018	29.50	30.23	29.26	29.72	7,756,975	+0.35(+1.20%)
Oct 29, 2018	29.58	30.13	28.88	29.37	4,896,341	+0.27(+0.92%)
Oct 26, 2018	28.46	29.47	28.39	29.10	5,051,051	+0.04(+0.14%)
Oct 25, 2018	29.25	29.62	28.83	29.06	5,455,903	+0.14(+0.49%)
Oct 24, 2018	30.28	30.30	28.90	28.92	8,382,963	-1.29(-4.27%)
Oct 23, 2018	30.52	31.08	28.82	30.21	10,441,821	-1.63(-5.12%)
Oct 22, 2018	31.73	32.22	31.62	31.84	8,761,143	+0.14(+0.45%)
Oct 19, 2018	31.62	32.09	31.53	31.70	4,855,713	-0.06(-0.18%)
Oct 18, 2018	32.41	32.49	31.39	31.75	4,735,867	-0.74(-2.27%)
Oct 17, 2018	33.08	33.14	32.19	32.49	2,879,464	-0.63(-1.91%)
Oct 16, 2018	32.97	33.20	32.49	33.12	3,331,328	+0.45(+1.37%)
Oct 15, 2018	32.55	32.98	32.52	32.68	3,793,892	-0.02(-0.06%)
Oct 12, 2018	33.56	33.62	32.25	32.70	5,246,200	-0.38(-1.15%)
Oct 11, 2018	33.53	34.04	32.88	33.08	5,258,638	-0.53(-1.57%)
Oct 10, 2018	34.90	34.97	33.57	33.60	4,331,962	-1.32(-3.78%)
Oct 09, 2018	35.92	35.98	34.88	34.92	2,852,535	-0.93(-2.60%)
Oct 08, 2018	35.62	35.89	35.48	35.85	3,369,406	+0.08(+0.22%)
Oct 05, 2018	36.41	36.71	35.47	35.78	3,365,594	-1.00(-2.72%)
Oct 04, 2018	36.84	37.23	36.57	36.78	3,027,697	-0.18(-0.50%)
Oct 03, 2018	36.73	37.24	36.66	36.96	2,934,221	+0.29(+0.79%)
Oct 02, 2018	36.28	36.77	36.23	36.67	2,291,845	+0.36(+0.99%)
Oct 01, 2018	36.19	36.62	36.09	36.31	3,346,336	+0.43(+1.19%)
Sep 28, 2018	36.28	36.34	35.77	35.89	3,940,968	-0.46(-1.26%)
Sep 27, 2018	36.39	36.51	36.01	36.34	2,172,182	+0.15(+0.41%)
Sep 26, 2018	36.63	36.68	36.13	36.20	3,449,648	-0.25(-0.68%)
Sep 25, 2018	36.99	37.12	36.37	36.44	3,542,071	-0.58(-1.58%)
Sep 24, 2018	37.81	37.86	36.85	37.03	3,542,046	-0.97(-2.55%)
Sep 21, 2018	38.28	38.36	37.91	38.00	4,463,137	-0.11(-0.29%)
Sep 20, 2018	37.79	38.22	37.68	38.11	3,173,146	+0.57(+1.53%)
Sep 19, 2018	37.40	37.86	37.40	37.53	2,942,645	+0.11(+0.28%)
Sep 18, 2018	37.30	37.54	36.74	37.43	2,380,194	+0.26(+0.69%)
Sep 17, 2018	37.16	37.88	37.11	37.17	3,154,680	+0.15(+0.41%)
Sep 14, 2018	36.83	37.18	36.78	37.02	3,020,902	+0.24(+0.64%)
Sep 13, 2018	36.83	37.02	36.57	36.78	2,051,538	+0.13(+0.36%)
Sep 12, 2018	36.28	36.73	35.95	36.65	3,332,500	+0.31(+0.84%)
Sep 11, 2018	36.70	36.81	36.18	36.34	4,292,379	-0.49(-1.33%)
Sep 10, 2018	36.54	37.31	36.50	36.83	3,410,668	+0.52(+1.42%)
Sep 07, 2018	36.19	36.45	35.91	36.32	3,539,840	-0.09(-0.25%)
Sep 06, 2018	36.78	37.00	36.31	36.41	3,691,110	-0.38(-1.04%)
Sep 05, 2018	35.81	36.80	35.73	36.79	6,682,369	+0.83(+2.30%)
Sep 04, 2018	35.76	36.01	35.62	35.97	3,918,527	-0.04(-0.12%)
Aug 31, 2018		36.01	36.01	36.01	0	+0.29(+0.83%)
Aug 30, 2018	35.92	36.08	35.53	35.71	3,185,989	-0.30(-0.83%)
Aug 29, 2018	36.03	36.14	35.72	36.01	1,838,588	-0.03(-0.09%)
Aug 28, 2018	36.22	36.37	36.01	36.04	2,994,947	-0.07(-0.19%)
Aug 27, 2018	35.69	36.38	35.54	36.11	3,082,564	+0.63(+1.76%)
Aug 24, 2018	35.02	35.55	34.92	35.49	3,669,052	+0.43(+1.22%)
Aug 23, 2018	35.51	35.54	34.80	35.06	2,914,150	-0.61(-1.70%)
Aug 22, 2018	35.71	35.81	35.52	35.67	3,283,166	-0.10(-0.28%)
Aug 21, 2018	36.00	36.15	35.67	35.77	4,291,450	-0.15(-0.41%)
Aug 20, 2018	35.50	36.09	35.47	35.91	4,809,311	+0.57(+1.61%)
Aug 17, 2018	34.66	35.54	34.58	35.34	4,607,360	+0.78(+2.25%)
Aug 16, 2018	34.26	34.76	34.21	34.57	3,635,450	+0.61(+1.78%)
Aug 15, 2018	33.76	34.00	33.32	33.96	3,759,421	-0.15(-0.43%)
Aug 14, 2018	33.77	34.27	33.69	34.11	4,015,362	+0.46(+1.36%)
Aug 13, 2018	33.47	34.08	33.47	33.65	3,697,086	+0.35(+1.04%)
Aug 10, 2018	33.47	33.59	33.02	33.30	2,813,826	-0.39(-1.17%)
Aug 09, 2018	33.81	33.96	33.40	33.70	2,425,363	-0.07(-0.20%)
Aug 08, 2018	34.08	34.17	33.69	33.76	2,212,185	-0.39(-1.14%)
Aug 07, 2018	33.28	34.51	33.28	34.15	2,490,989	+0.13(+0.37%)
Aug 06, 2018	34.44	34.72	33.99	34.03	3,315,914	+0.27(+0.79%)
Aug 03, 2018	33.15	33.81	33.15	33.76	3,935,884	+0.60(+1.80%)
Aug 02, 2018	33.27	33.51	32.90	33.16	3,956,141	-0.36(-1.06%)
Aug 01, 2018	34.32	34.42	33.34	33.52	3,423,972	-0.92(-2.66%)
Jul 31, 2018	34.24	34.56	34.12	34.43	4,879,057	+0.37(+1.09%)
Jul 30, 2018	34.61	35.01	34.00	34.06	4,296,570	-0.56(-1.60%)
Jul 27, 2018	34.26	34.65	34.26	34.62	4,357,299	+0.34(+0.99%)
Jul 26, 2018	33.69	34.60	33.69	34.28	5,698,704	+0.65(+1.95%)
Jul 25, 2018	32.51	33.67	32.51	33.62	6,902,710	+0.48(+1.45%)
Jul 24, 2018	33.69	34.07	32.00	33.14	9,218,044	+0.17(+0.52%)
Jul 23, 2018	32.85	33.27	32.71	32.97	5,093,656	+0.09(+0.27%)
Jul 20, 2018	33.12	33.13	32.79	32.88	3,248,972	-0.37(-1.10%)
Jul 19, 2018	33.20	33.38	32.84	33.24	3,924,327	+0.02(+0.06%)
Jul 18, 2018	32.51	33.61	32.51	33.22	4,878,509	+0.10(+0.32%)
Jul 17, 2018	32.59	33.13	32.55	33.12	2,915,065	+0.34(+1.02%)
Jul 16, 2018	33.27	33.28	32.67	32.78	3,505,230	-0.46(-1.39%)
Jul 13, 2018		33.38		33.24	4,248,069	+0.90(+2.79%)
Jul 12, 2018	32.28	32.44	32.02	32.34	2,053,024	+0.27(+0.83%)
Jul 11, 2018	32.40	32.45	31.92	32.08	1,973,641	-0.71(-2.17%)
Jul 10, 2018	32.82	32.95	32.48	32.79	2,644,459	+0.39(+1.20%)
Jul 09, 2018	32.00	32.48	31.87	32.40	4,241,379	+0.49(+1.53%)
Jul 06, 2018	31.79	32.00	31.45	31.91	3,647,124	+0.17(+0.54%)
Jul 05, 2018	31.77	31.86	31.50	31.74	4,090,880	+0.32(+1.03%)
Jul 03, 2018		31.42	31.42	31.42	0	-0.47(-1.48%)
Jul 02, 2018	31.59	31.94	31.34	31.89	4,197,835	-0.58(-1.78%)
Jun 29, 2018	32.44	33.02	32.39	32.46	3,273,339	-0.04(-0.13%)
Jun 28, 2018	32.21	32.63	32.10	32.51	2,667,593	+0.15(+0.45%)
Jun 27, 2018	32.64	33.11	32.35	32.36	2,375,486	-0.21(-0.64%)
Jun 26, 2018	32.57	32.75	32.39	32.57	4,278,753	+0.01(+0.03%)
Jun 25, 2018	32.39	32.95	32.07	32.56	6,184,789	+0.02(+0.05%)
Jun 22, 2018	32.53	32.76	32.27	32.54	5,063,558	+0.31(+0.98%)
Jun 21, 2018	32.66	32.66	31.95	32.23	3,223,846	-0.52(-1.60%)
Jun 20, 2018	32.98	33.02	32.69	32.75	3,331,786	-0.13(-0.38%)
Jun 19, 2018	32.94	33.02	32.52	32.88	4,112,746	-0.43(-1.31%)
Jun 18, 2018	33.28	33.54	33.05	33.31	2,757,504	-0.22(-0.66%)
Jun 15, 2018		33.72	32.77	33.53	6,303,573	+0.13(+0.38%)
Jun 14, 2018	33.62	33.91	33.31	33.41	2,447,405	-0.13(-0.39%)
Jun 13, 2018	34.23	34.23	33.52	33.54	2,344,780	-0.62(-1.83%)
Jun 12, 2018	34.37	34.53	34.07	34.16	2,678,777	-0.21(-0.61%)
Jun 11, 2018	34.11	34.43	34.07	34.37	2,202,459	+0.18(+0.52%)
Jun 08, 2018	34.12	34.27	33.90	34.19	2,548,678	+0.15(+0.43%)
Jun 07, 2018	34.31	34.41	33.88	34.05	3,096,664	-0.27(-0.78%)
Jun 06, 2018		34.32		34.31	3,899,552	+0.57(+1.68%)
Jun 05, 2018	33.69	33.96	33.28	33.75	5,060,170	+0.70(+2.11%)
Jun 04, 2018	33.03	33.38	32.88	33.05	2,551,757	+0.06(+0.17%)
Jun 01, 2018	32.81	33.22	32.81	32.99	3,127,541	+0.39(+1.19%)
May 31, 2018	33.17	33.42	32.30	32.61	7,502,710	-1.07(-3.17%)
May 30, 2018	33.41	33.86	33.29	33.67	2,916,398	+0.40(+1.20%)
May 29, 2018	33.56	33.79	33.04	33.28	2,898,497	-0.59(-1.75%)
May 25, 2018		33.87	33.87	33.87	0	-0.31(-0.90%)
May 24, 2018	34.15	34.36	33.81	34.18	2,518,379	+0.07(+0.22%)
May 23, 2018	34.18	34.36	33.69	34.10	2,756,229	-0.34(-0.99%)
May 22, 2018	34.71	34.97	34.43	34.44	3,005,303	-0.14(-0.41%)
May 21, 2018	34.30	34.85	34.09	34.59	2,463,987	+0.52(+1.54%)
May 18, 2018	33.77	34.21	33.59	34.06	2,660,642	+0.38(+1.12%)
May 17, 2018	33.45	34.01	33.32	33.68	2,336,988	+0.20(+0.59%)
May 16, 2018	33.32	33.68	33.23	33.49	2,450,732	+0.20(+0.61%)
May 15, 2018	32.91	33.35	32.87	33.28	3,775,864	+0.17(+0.52%)
May 14, 2018	33.27	33.50	33.03	33.11	4,991,770	-0.17(-0.50%)
May 11, 2018	33.31	33.60	32.95	33.28	4,606,817	+0.02(+0.05%)
May 10, 2018	33.54	33.60	33.22	33.26	3,737,367	-0.15(-0.45%)
May 09, 2018	33.68	33.77	33.11	33.41	3,584,162	-0.10(-0.31%)
May 08, 2018	33.62	33.75	33.25	33.52	2,973,972	-0.13(-0.39%)
May 07, 2018	33.35	33.79	33.35	33.65	3,524,737	+0.37(+1.10%)
May 04, 2018	32.46	33.47	32.20	33.28	3,475,350	+0.61(+1.85%)
May 03, 2018	32.26	32.79	31.49	32.68	4,983,979	+0.25(+0.76%)
May 02, 2018	32.47	33.05	31.92	32.43	6,519,396	-0.74(-2.22%)
May 01, 2018	33.12	33.26	32.33	33.17	4,533,467	-0.05(-0.14%)
Apr 30, 2018	33.78	33.83	33.20	33.21	4,376,598	-0.39(-1.15%)
Apr 27, 2018	33.48	33.78	33.34	33.60	2,777,520	+0.08(+0.23%)
Apr 26, 2018	33.93	33.95	33.07	33.52	6,166,587	-0.33(-0.99%)
Apr 25, 2018	33.67	34.31	33.29	33.85	7,492,471	-0.01(-0.03%)
Apr 24, 2018	36.57	37.25	33.11	33.87	10,688,317	-2.34(-6.47%)
Apr 23, 2018	36.12	36.47	36.02	36.21	4,401,749	+0.12(+0.33%)
Apr 20, 2018	36.44	36.53	35.88	36.09	4,162,446	-0.24(-0.66%)
Apr 19, 2018	36.73	36.94	36.04	36.33	4,837,290	-0.65(-1.75%)
Apr 18, 2018	36.74	37.34	36.53	36.97	4,392,648	+0.59(+1.63%)
Apr 17, 2018	36.52	36.66	36.22	36.38	4,402,616	+0.11(+0.32%)
Apr 16, 2018	35.76	36.40	35.57	36.27	4,470,547	+0.86(+2.43%)
Apr 13, 2018	35.83	35.83	35.23	35.40	3,047,550	-0.16(-0.45%)
Apr 12, 2018	35.12	35.80	35.04	35.57	3,079,200	+0.60(+1.72%)
Apr 11, 2018	34.98	35.30	34.87	34.97	3,045,311	-0.37(-1.05%)
Apr 10, 2018	34.90	35.51	34.64	35.34	4,393,213	+1.15(+3.37%)
Apr 09, 2018	34.86	34.90	34.13	34.18	4,705,427	-0.38(-1.10%)
Apr 06, 2018				34.56	4,340,666	-1.09(-3.04%)
Apr 05, 2018	35.39	36.01	35.19	35.65	6,158,743	+0.53(+1.50%)
Apr 04, 2018	33.63	35.26	33.56	35.12	7,392,539	+0.85(+2.47%)
Apr 03, 2018	33.77	34.32	33.54	34.28	5,092,887	+0.68(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.