Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.2150 | 0.2200 | 0.2000 | 0.2150 | 97,776 | -0.02(-6.52%) |
Oct 28, 2021 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 99,350 | +0.02(+6.98%) |
Oct 27, 2021 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 121,000 | -0.01(-4.44%) |
Oct 26, 2021 | 0.2150 | 0.2250 | 260,600 | +0.02(+7.14%) | ||
Oct 25, 2021 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 400,689 | +0.01(+5.00%) |
Oct 22, 2021 | 0.2100 | 0.2250 | 0.2000 | 0.2000 | 423,497 | +0.00(+0.00%) |
Oct 21, 2021 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 247,561 | +0.01(+5.26%) |
Oct 20, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 93,100 | +0.01(+2.70%) |
Oct 19, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 33,000 | +0.00(+0.00%) |
Oct 18, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 178,800 | +0.01(+2.78%) |
Oct 15, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 380,850 | +0.00(+0.00%) |
Oct 14, 2021 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 281,057 | -0.02(-10.00%) |
Oct 13, 2021 | 0.1850 | 0.2050 | 0.1850 | 0.2000 | 1,050,757 | +0.02(+11.11%) |
Oct 12, 2021 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 303,552 | +0.01(+5.88%) |
Oct 08, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 39,650 | +0.00(+0.00%) |
Oct 06, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 251,900 | +0.01(+6.25%) |
Oct 05, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 34,325 | -0.01(-3.03%) |
Oct 04, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 128,000 | -0.01(-2.94%) |
Oct 01, 2021 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 66,780 | +0.01(+6.25%) |
Sep 30, 2021 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 174,562 | -0.01(-5.88%) |
Sep 29, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 139,194 | +0.01(+3.03%) |
Sep 28, 2021 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 109,639 | +0.01(+6.45%) |
Sep 27, 2021 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 108,000 | +0.00(+0.00%) |
Sep 23, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Sep 22, 2021 | 0.1600 | 0.1700 | 0.1550 | 0.1550 | 80,370 | +0.00(+0.00%) |
Sep 21, 2021 | 0.1500 | 0.1650 | 0.1500 | 0.1550 | 542,610 | +0.01(+6.90%) |
Sep 20, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 101,800 | +0.00(+3.57%) |
Sep 17, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 27,500 | -0.00(-3.45%) |
Sep 16, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 108,000 | +0.00(+0.00%) |
Sep 15, 2021 | 0.1250 | 0.1500 | 0.1250 | 0.1450 | 373,150 | +0.01(+11.54%) |
Sep 14, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 96,776 | +0.00(+0.00%) |
Sep 13, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 54,000 | +0.00(+0.00%) |
Sep 10, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 53,325 | +0.01(+4.00%) |
Sep 09, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 192,500 | +0.01(+4.17%) |
Sep 08, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 169,500 | -0.01(-4.00%) |
Sep 07, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 10,100 | +0.00(+0.00%) |
Sep 03, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Sep 02, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
Sep 01, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 101,350 | -0.01(-3.70%) |
Aug 31, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 425,100 | +0.01(+8.00%) |
Aug 30, 2021 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 52,500 | +0.01(+4.17%) |
Aug 27, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,000 | +0.00(+0.00%) |
Aug 26, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,000 | +0.00(+0.00%) |
Aug 25, 2021 | 0.1250 | 0.1400 | 0.1200 | 0.1200 | 715,090 | +0.01(+9.09%) |
Aug 24, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,000 | +0.01(+4.76%) |
Aug 23, 2021 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 7,000 | -0.01(-4.55%) |
Aug 20, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 40,000 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 65,000 | +0.01(+15.79%) |
Aug 18, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | -0.01(-5.00%) |
Aug 16, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 13, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,179 | -0.00(-4.76%) |
Aug 12, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 37,000 | +0.00(+5.00%) |
Aug 09, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 06, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Aug 05, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,600 | -0.00(-4.76%) |
Aug 04, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 7,164 | -0.01(-4.55%) |
Aug 03, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 115,836 | +0.00(+0.00%) |
Jul 30, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Jul 29, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 97,500 | +0.00(+0.00%) |
Jul 28, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 127,750 | +0.00(+5.00%) |
Jul 27, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 23,157 | +0.00(+0.00%) |
Jul 26, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 52,269 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 12,760 | +0.00(+0.00%) |
Jul 22, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 136,400 | +0.01(+11.11%) |
Jul 19, 2021 | 0.0900 | 0.0900 | 0.0900 | 500 | +0.00(+0.00%) | |
Jul 16, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 190,000 | -0.01(-10.00%) |
Jul 15, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 51,000 | +0.01(+5.26%) |
Jul 14, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 49,000 | +0.01(+5.56%) |
Jul 13, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Jul 09, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Jul 08, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 11,000 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jul 02, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
Jun 30, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Jun 29, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,150 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 78,000 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 182,000 | -0.01(-5.26%) |
Jun 24, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 52,000 | -0.01(-5.00%) |
Jun 23, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 89,000 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 57,600 | +0.00(+0.00%) |
Jun 21, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 215,805 | +0.00(+0.00%) |
Jun 18, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,500 | +0.00(+0.00%) |
Jun 17, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,500 | +0.00(+0.00%) |
Jun 16, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 48,500 | +0.00(+0.00%) |
Jun 15, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 49,000 | +0.00(+0.00%) |
Jun 14, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 7,088 | -0.01(-9.09%) |
Jun 08, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jun 07, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 23,000 | -0.01(-4.35%) |
Jun 04, 2021 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 24,000 | +0.00(+0.00%) |
Jun 03, 2021 | 11.50 | 0.1150 | 0.1150 | 0.1150 | 600,000 | +0.01(+4.55%) |
Jun 02, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 261,890 | +0.01(+4.76%) |
Jun 01, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 100,000 | -0.01(-4.55%) |
May 31, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 951 | +0.01(+4.76%) |
May 28, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 304,652 | +0.00(+0.00%) |
May 27, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 32,307 | +0.00(+0.00%) |
May 26, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 24,000 | -0.01(-4.55%) |
May 25, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,200 | +0.00(+0.00%) |
May 21, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 12,500 | +0.00(+0.00%) |
May 19, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,250 | +0.00(+0.00%) |
May 18, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 119,000 | +0.00(+0.00%) |
May 17, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 18,500 | +0.00(+0.00%) |
May 14, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 19,600 | +0.01(+10.00%) |
May 13, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 20,636 | -0.00(-4.76%) |
May 12, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 40,000 | -0.01(-4.55%) |
May 11, 2021 | 0.1100 | 0.1150 | 0.1000 | 0.1100 | 527,050 | -0.02(-15.38%) |
May 10, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 54,500 | +0.00(+0.00%) |
May 07, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 12,100 | -0.01(-7.14%) |
May 06, 2021 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 122,462 | +0.01(+3.70%) |
May 05, 2021 | 0.1300 | 0.1500 | 0.1300 | 0.1350 | 857,507 | +0.01(+8.00%) |
May 04, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 30,080 | +0.00(+0.00%) |
May 03, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 42,500 | +0.00(+0.00%) |
Apr 30, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 124,809 | +0.00(+0.00%) |
Apr 29, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 51,200 | +0.00(+0.00%) |
Apr 28, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 14,200 | +0.00(+0.00%) |
Apr 27, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 12,000 | +0.00(+0.00%) |
Apr 26, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 1,925 | +0.00(+0.00%) |
Apr 23, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 33,297 | +0.00(+0.00%) |
Apr 22, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 50,600 | -0.01(-3.85%) |
Apr 21, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 56,070 | +0.01(+4.00%) |
Apr 20, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 72,540 | -0.01(-3.85%) |
Apr 19, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 76,916 | +0.01(+4.00%) |
Apr 16, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 95,695 | +0.00(+0.00%) |
Apr 15, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 147,393 | -0.01(-3.85%) |
Apr 14, 2021 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 48,501 | +0.00(+0.00%) |
Apr 13, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 100,977 | +0.00(+0.00%) |
Apr 12, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 25,262 | +0.00(+0.00%) |
Apr 09, 2021 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 104,010 | -0.01(-3.70%) |
Apr 08, 2021 | 0.1350 | 0.1500 | 0.1350 | 0.1350 | 233,684 | -0.01(-3.57%) |
Apr 07, 2021 | 0.1500 | 0.1600 | 0.1300 | 0.1400 | 348,569 | -0.01(-6.67%) |
Apr 06, 2021 | 0.1600 | 0.1800 | 0.1450 | 0.1500 | 1,847,703 | +0.02(+20.00%) |
Apr 05, 2021 | 0.1100 | 0.1300 | 0.1100 | 0.1250 | 75,000 | +0.01(+8.70%) |
Apr 01, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Mar 31, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 33,100 | -0.01(-4.35%) |
Mar 30, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 46,000 | +0.00(+0.00%) |
Mar 29, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 601 | -0.00(-4.17%) |
Mar 26, 2021 | 0.1000 | 0.1500 | 0.1000 | 0.1200 | 128,500 | +0.02(+26.32%) |
Mar 25, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 93,599 | -0.01(-5.00%) |
Mar 24, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 236,397 | -0.00(-4.76%) |
Mar 23, 2021 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 68,300 | -0.01(-4.55%) |
Mar 22, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 136,500 | -0.01(-4.35%) |
Mar 19, 2021 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 145,747 | +0.00(+0.00%) |
Mar 18, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 67,375 | -0.00(-4.17%) |
Mar 17, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 190,610 | -0.01(-7.69%) |
Mar 16, 2021 | 0.1300 | 0.1400 | 0.1250 | 0.1300 | 94,905 | +0.01(+4.00%) |
Mar 15, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 116,871 | -0.01(-3.85%) |
Mar 12, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 102,000 | -0.01(-3.70%) |
Mar 11, 2021 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 307,570 | -0.01(-6.90%) |
Mar 10, 2021 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 66,915 | +0.01(+7.41%) |
Mar 09, 2021 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 258,935 | -0.01(-10.00%) |
Mar 08, 2021 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 71,302 | +0.01(+3.45%) |
Mar 05, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 273,200 | +0.01(+7.41%) |
Mar 04, 2021 | 0.1600 | 0.1600 | 0.1350 | 0.1350 | 429,978 | -0.01(-6.90%) |
Mar 03, 2021 | 0.1750 | 0.1750 | 0.1450 | 0.1450 | 197,296 | -0.02(-9.38%) |
Mar 02, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 344,482 | +0.02(+10.34%) |
Mar 01, 2021 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 203,911 | +0.00(+3.57%) |
Feb 26, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 182,516 | +0.01(+3.70%) |
Feb 25, 2021 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 129,077 | -0.01(-3.57%) |
Feb 24, 2021 | 0.1450 | 0.1450 | 0.1300 | 0.1400 | 609,021 | -0.00(-3.45%) |
Feb 23, 2021 | 0.1700 | 0.1700 | 0.1450 | 0.1450 | 899,383 | -0.03(-14.71%) |
Feb 22, 2021 | 0.1800 | 0.1850 | 0.1650 | 0.1700 | 222,972 | +0.00(+0.00%) |
Feb 19, 2021 | 0.1800 | 0.1850 | 0.1650 | 0.1700 | 258,369 | +0.00(+0.00%) |
Feb 18, 2021 | 0.1900 | 0.1900 | 0.1600 | 0.1700 | 612,061 | -0.02(-12.82%) |
Feb 17, 2021 | 0.1950 | 0.2050 | 0.1750 | 0.1950 | 1,155,890 | +0.00(+0.00%) |
Feb 16, 2021 | 0.1800 | 0.2200 | 0.1800 | 0.1950 | 2,042,802 | +0.04(+21.88%) |
Feb 12, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Feb 11, 2021 | 0.1500 | 0.1500 | 0.1250 | 0.1500 | 647,639 | +0.00(+0.00%) |
Feb 10, 2021 | 0.1500 | 0.1600 | 0.1400 | 0.1500 | 2,822,909 | +0.01(+3.45%) |
Feb 09, 2021 | 0.1000 | 0.1500 | 0.1000 | 0.1450 | 5,218,611 | +0.05(+61.11%) |
Feb 08, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 745,405 | -0.01(-5.26%) |
Feb 05, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 531,395 | +0.00(+0.00%) |
Feb 04, 2021 | 0.1000 | 0.1250 | 0.0900 | 0.0950 | 3,725,862 | +0.00(+0.00%) |
Feb 03, 2021 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 443,369 | +0.00(+0.00%) |
Feb 02, 2021 | 0.0750 | 0.1000 | 0.0750 | 0.0950 | 505,731 | +0.01(+18.75%) |
Feb 01, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 38,083 | +0.00(+0.00%) |
Jan 29, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 35,869 | -0.01(-11.11%) |
Jan 28, 2021 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 127,025 | +0.02(+28.57%) |
Jan 27, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 523,937 | -0.01(-12.50%) |
Jan 26, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 835,100 | +0.00(+0.00%) |
Jan 25, 2021 | 0.0900 | 0.0950 | 0.0800 | 0.0800 | 143,500 | -0.01(-11.11%) |
Jan 22, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 94,153 | +0.00(+0.00%) |
Jan 21, 2021 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 242,750 | +0.00(+5.88%) |
Jan 20, 2021 | 0.1000 | 0.1000 | 0.0800 | 0.0850 | 447,468 | -0.01(-10.53%) |
Jan 19, 2021 | 0.0800 | 0.1000 | 0.0800 | 0.0950 | 906,671 | +0.02(+26.67%) |
Jan 18, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 | -0.01(-6.25%) |
Jan 15, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 45,170 | +0.01(+6.67%) |
Jan 14, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Jan 13, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 34,665 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 99,429 | -0.01(-6.25%) |
Jan 11, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 379,500 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 893,000 | -0.01(-5.88%) |
Jan 06, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 443,000 | -0.00(-5.56%) |
Jan 05, 2021 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 1,785,420 | +0.03(+50.00%) |
Jan 04, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 64,000 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 183,000 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0600 | 0.0750 | 0.0550 | 0.0600 | 380,900 | -0.01(-7.69%) |
Dec 24, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Dec 23, 2020 | 0.0750 | 0.0750 | 0.0550 | 0.0550 | 574,780 | -0.02(-21.43%) |
Dec 22, 2020 | 0.0600 | 0.0750 | 0.0550 | 0.0700 | 1,333,500 | +0.02(+27.27%) |
Dec 21, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 228,355 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 439,338 | +0.00(+10.00%) |
Dec 17, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 735,638 | +0.01(+42.86%) |
Dec 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 92,170 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 142,000 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 86,035 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Dec 09, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 175,000 | +0.00(+14.29%) |
Dec 08, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 6,001 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 95,500 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 81,000 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 1,417,100 | -0.00(-12.50%) |
Dec 02, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 90,544 | -0.00(-11.11%) |
Dec 01, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 88,260 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 46,500 | -0.01(-18.18%) |
Nov 27, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 36,963 | +0.00(+10.00%) |
Nov 26, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 131,000 | -0.00(-9.09%) |
Nov 25, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 123,030 | +0.00(+10.00%) |
Nov 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 68,700 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 24,100 | -0.00(-9.09%) |
Nov 20, 2020 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 84,150 | +0.00(+10.00%) |
Nov 19, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,200 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 467,000 | -0.00(-9.09%) |
Nov 17, 2020 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 178,600 | +0.01(+22.22%) |
Nov 16, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 78,501 | +0.00(+12.50%) |
Nov 12, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 53,520 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 206,800 | -0.00(-11.11%) |
Nov 10, 2020 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 347,794 | -0.01(-18.18%) |
Nov 09, 2020 | 0.0450 | 0.0650 | 0.0450 | 0.0550 | 1,368,746 | +0.01(+37.50%) |
Nov 06, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 158,400 | -0.00(-11.11%) |
Nov 05, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 417,466 | +0.01(+28.57%) |
Nov 04, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 460,000 | +0.01(+16.67%) |
Nov 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 137,000 | -0.01(-14.29%) |