Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	52.84	52.63	52.63	52.63	1,132,000	-0.27(-0.51%)
Dec 30, 2015	53.30	53.44	52.89	52.90	786,487	-0.43(-0.81%)
Dec 29, 2015	53.45	53.83	53.00	53.33	1,082,137	+0.15(+0.28%)
Dec 28, 2015	53.11	53.33	52.60	53.18	927,396	+0.14(+0.26%)
Dec 24, 2015	53.40	53.04	53.04	53.04	410,200	-0.21(-0.39%)
Dec 23, 2015	52.91	53.48	52.81	53.25	1,338,305	+0.27(+0.52%)
Dec 22, 2015	52.70	53.17	52.52	52.98	987,234	+0.30(+0.57%)
Dec 21, 2015	52.82	52.95	51.99	52.67	1,444,760	+0.35(+0.68%)
Dec 18, 2015	52.48	53.04	52.28	52.32	3,772,269	-0.27(-0.51%)
Dec 17, 2015	53.34	53.92	52.59	52.59	2,272,663	-0.68(-1.29%)
Dec 16, 2015	52.35	53.37	52.25	53.27	2,513,642	+1.52(+2.94%)
Dec 15, 2015	51.32	52.54	51.13	51.76	3,039,510	+0.68(+1.32%)
Dec 14, 2015	52.37	52.85	50.59	51.08	3,182,709	-0.73(-1.41%)
Dec 11, 2015	53.10	53.65	51.56	51.81	2,894,135	-1.89(-3.52%)
Dec 10, 2015	53.39	54.28	53.08	53.70	2,067,543	+0.43(+0.81%)
Dec 09, 2015	53.72	55.31	53.23	53.27	4,106,995	-1.83(-3.32%)
Dec 08, 2015	55.32	55.52	54.94	55.10	1,822,290	-0.61(-1.09%)
Dec 07, 2015	56.34	56.35	55.62	55.71	1,765,036	-0.91(-1.60%)
Dec 04, 2015	54.98	56.81	54.91	56.62	2,532,107	+1.80(+3.29%)
Dec 03, 2015	56.31	56.62	54.53	54.81	2,509,593	-1.26(-2.25%)
Dec 02, 2015	57.57	57.84	55.96	56.07	2,715,186	-1.59(-2.76%)
Dec 01, 2015	57.62	58.51	57.61	57.66	1,851,760	+0.05(+0.09%)
Nov 30, 2015	58.01	58.13	57.16	57.61	1,832,615	-0.29(-0.50%)
Nov 27, 2015	57.67	58.17	57.50	57.90	581,760	+0.22(+0.38%)
Nov 25, 2015	56.97	57.68	57.68	57.68	1,422,800	+1.06(+1.87%)
Nov 24, 2015	56.55	57.33	56.45	56.62	1,794,678	-0.33(-0.58%)
Nov 23, 2015	56.94	57.85	56.82	56.95	2,954,732	+0.03(+0.05%)
Nov 20, 2015	57.96	58.00	55.36	56.92	6,647,146	-2.29(-3.87%)
Nov 19, 2015	59.84	60.00	58.80	59.21	1,369,489	-0.04(-0.07%)
Nov 18, 2015	58.84	59.39	58.52	59.25	1,544,542	+0.52(+0.89%)
Nov 17, 2015	59.17	59.48	58.53	58.73	1,528,883	-0.41(-0.69%)
Nov 16, 2015	58.59	59.31	58.26	59.14	1,777,073	+0.57(+0.97%)
Nov 13, 2015	60.43	60.65	58.56	58.57	1,957,111	-1.87(-3.09%)
Nov 12, 2015	61.32	61.82	60.40	60.44	1,423,608	-0.98(-1.60%)
Nov 11, 2015	61.96	62.08	61.12	61.42	1,256,010	-0.23(-0.37%)
Nov 10, 2015	61.75	62.36	61.53	61.65	1,707,981	-0.18(-0.29%)
Nov 09, 2015	62.19	62.33	61.15	61.83	1,832,379	-0.55(-0.88%)
Nov 06, 2015	61.64	62.79	61.36	62.38	1,580,577	+0.68(+1.10%)
Nov 05, 2015	62.44	62.22	61.09	61.70	1,521,759	-0.52(-0.84%)
Nov 04, 2015	63.32	63.39	61.98	62.22	2,043,595	-0.89(-1.41%)
Nov 03, 2015	61.65	63.55	61.41	63.11	2,789,507	+1.33(+2.15%)
Nov 02, 2015	60.73	62.10	60.69	61.78	2,382,485	+0.96(+1.58%)
Oct 30, 2015	61.27	62.87	60.80	60.82	4,006,747	-0.29(-0.47%)
Oct 29, 2015	61.70	61.75	60.43	61.11	6,395,010	-1.80(-2.86%)
Oct 28, 2015	61.91	63.20	60.25	62.91	21,768,526	-12.64(-16.73%)
Oct 27, 2015	74.99	76.39	74.83	75.55	3,741,415	+0.18(+0.24%)
Oct 26, 2015	73.90	75.44	73.71	75.37	1,909,759	+1.29(+1.74%)
Oct 23, 2015	73.51	74.49	72.84	74.08	1,402,121	+1.55(+2.14%)
Oct 22, 2015	71.71	73.95	71.52	72.53	1,504,407	+1.37(+1.93%)
Oct 21, 2015	72.12	72.28	71.05	71.16	787,291	-0.76(-1.06%)
Oct 20, 2015	70.51	72.23	70.28	71.92	1,284,849	+1.50(+2.13%)
Oct 19, 2015	70.47	70.84	70.01	70.42	1,691,828	-0.53(-0.75%)
Oct 16, 2015	71.67	71.67	70.55	70.95	1,279,149	-0.61(-0.85%)
Oct 15, 2015	70.79	71.69	70.38	71.56	1,075,425	+1.28(+1.82%)
Oct 14, 2015	71.01	71.87	70.11	70.28	1,307,426	-0.86(-1.21%)
Oct 13, 2015	72.53	72.66	71.00	71.14	1,295,237	-1.68(-2.31%)
Oct 12, 2015	73.57	73.59	72.57	72.82	1,085,650	-0.64(-0.87%)
Oct 09, 2015	73.80	74.04	73.29	73.46	1,109,799	-0.34(-0.46%)
Oct 08, 2015	73.12	73.91	72.85	73.80	958,054	+0.25(+0.34%)
Oct 07, 2015	72.40	73.73	72.30	73.55	1,420,466	+1.25(+1.73%)
Oct 06, 2015	72.00	72.40	71.50	72.30	1,094,221	+0.18(+0.25%)
Oct 05, 2015	70.82	72.48	70.41	72.12	1,363,557	+1.89(+2.69%)
Oct 02, 2015	68.18	70.24	67.44	70.23	1,216,240	+1.27(+1.84%)
Oct 01, 2015	69.06	69.38	68.14	68.96	1,453,517	-0.10(-0.14%)
Sep 30, 2015	68.68	69.16	68.35	69.06	2,200,720	+1.56(+2.31%)
Sep 29, 2015	68.00	68.40	67.10	67.50	1,344,707	-0.46(-0.68%)
Sep 28, 2015	70.07	70.91	67.75	67.96	1,897,936	-2.59(-3.67%)
Sep 25, 2015	69.72	71.65	69.47	70.55	2,835,650	+1.16(+1.67%)
Sep 24, 2015	70.28	70.40	69.02	69.39	1,705,277	-1.15(-1.63%)
Sep 23, 2015	70.29	70.79	70.06	70.54	1,762,370	-0.07(-0.10%)
Sep 22, 2015	71.44	71.55	70.11	70.61	1,794,181	-1.48(-2.05%)
Sep 21, 2015	72.32	72.60	71.72	72.09	1,729,419	+0.14(+0.19%)
Sep 18, 2015	73.75	74.27	71.79	71.95	3,906,019	-2.69(-3.60%)
Sep 17, 2015	74.88	75.40	74.07	74.64	1,704,993	-0.18(-0.24%)
Sep 16, 2015	74.17	75.02	74.12	74.82	1,381,120	-0.38(-0.51%)
Sep 15, 2015	74.60	75.37	74.21	75.20	1,077,527	+0.62(+0.83%)
Sep 14, 2015	74.45	74.76	73.85	74.58	1,010,789	-0.09(-0.12%)
Sep 11, 2015	74.32	75.32	73.94	74.67	1,372,319	+0.12(+0.16%)
Sep 10, 2015	73.28	75.03	73.19	74.55	1,410,940	+1.20(+1.64%)
Sep 09, 2015	74.88	75.25	73.13	73.35	1,276,175	-0.93(-1.25%)
Sep 08, 2015	73.75	74.35	73.06	74.28	1,417,619	+1.70(+2.34%)
Sep 04, 2015	71.71	72.58	72.58	72.58	1,607,100	-0.68(-0.93%)
Sep 03, 2015	71.86	74.71	71.54	73.26	2,381,659	+1.99(+2.79%)
Sep 02, 2015	71.35	71.63	69.67	71.27	1,673,412	+0.84(+1.19%)
Sep 01, 2015	69.75	71.43	69.67	70.43	2,411,225	-0.88(-1.23%)
Aug 31, 2015	71.66	71.81	70.87	71.31	1,767,877	-0.59(-0.82%)
Aug 28, 2015	70.59	71.97	70.20	71.90	2,371,900	+1.40(+1.99%)
Aug 27, 2015	69.09	70.89	68.53	70.50	2,084,185	+2.33(+3.42%)
Aug 26, 2015	67.07	68.30	65.33	68.17	2,242,353	+2.54(+3.87%)
Aug 25, 2015	68.24	68.99	65.59	65.63	3,113,591	-0.89(-1.34%)
Aug 24, 2015	65.01	68.22	63.14	66.52	3,784,669	-1.52(-2.23%)
Aug 21, 2015	69.19	70.00	67.91	68.04	2,310,837	-1.74(-2.49%)
Aug 20, 2015	72.30	72.57	69.77	69.78	2,107,072	-3.28(-4.49%)
Aug 19, 2015	73.78	73.90	72.29	73.06	881,900	-0.79(-1.07%)
Aug 18, 2015	73.96	74.19	73.23	73.85	1,222,032	+0.28(+0.38%)
Aug 17, 2015	73.01	73.60	72.32	73.57	1,027,195	+0.20(+0.27%)
Aug 14, 2015	73.38	73.84	72.73	73.37	1,328,653	-0.47(-0.64%)
Aug 13, 2015	73.82	74.50	73.47	73.84	1,129,548	-0.08(-0.11%)
Aug 12, 2015	72.61	74.19	71.76	73.92	1,429,347	+0.96(+1.32%)
Aug 11, 2015	74.69	74.69	72.43	72.96	1,969,194	-2.05(-2.73%)
Aug 10, 2015	74.98	75.39	74.62	75.01	1,087,565	+0.48(+0.64%)
Aug 07, 2015	74.54	74.63	73.53	74.53	968,695	+0.11(+0.15%)
Aug 06, 2015	75.98	76.00	73.94	74.42	1,241,561	-1.61(-2.12%)
Aug 05, 2015	76.06	76.48	75.61	76.03	1,677,609	+0.42(+0.56%)
Aug 04, 2015	75.82	76.29	75.82	75.61	1,413,987	-0.14(-0.18%)
Aug 03, 2015	76.04	76.55	74.98	75.75	1,987,722	-0.96(-1.25%)
Jul 31, 2015	75.04	76.98	74.40	76.71	3,480,156	+1.75(+2.33%)
Jul 30, 2015	72.68	75.95	72.23	74.96	4,404,556	+1.75(+2.39%)
Jul 29, 2015	68.05	73.55	67.13	73.21	9,972,333	-0.44(-0.60%)
Jul 28, 2015	72.13	73.83	71.25	73.65	2,520,767	+2.02(+2.82%)
Jul 27, 2015	72.21	72.38	71.04	71.63	1,365,871	-0.89(-1.23%)
Jul 24, 2015	73.90	73.93	72.14	72.52	1,237,851	-0.99(-1.35%)
Jul 23, 2015	72.94	74.18	72.56	73.51	1,030,067	+0.76(+1.04%)
Jul 22, 2015	72.64	73.05	72.28	72.75	1,078,127	+0.20(+0.28%)
Jul 21, 2015	73.40	73.74	72.50	72.55	1,059,265	-0.93(-1.27%)
Jul 20, 2015	72.16	73.92	72.16	73.48	1,068,688	+0.76(+1.05%)
Jul 17, 2015	72.70	73.00	72.28	72.72	1,070,443	+0.09(+0.12%)
Jul 16, 2015	72.23	72.89	72.21	72.63	688,206	+0.57(+0.79%)
Jul 15, 2015	72.25	72.89	71.79	72.06	924,564	-0.23(-0.32%)
Jul 14, 2015	71.72	72.95	71.40	72.29	1,138,420	+0.62(+0.87%)
Jul 13, 2015	70.44	71.80	70.10	71.67	1,106,867	+1.69(+2.41%)
Jul 10, 2015	70.30	70.30	69.57	69.98	939,669	+0.68(+0.98%)
Jul 09, 2015	69.58	70.36	69.14	69.30	1,561,087	+0.44(+0.65%)
Jul 08, 2015	69.81	69.97	68.83	68.86	1,171,265	-1.25(-1.79%)
Jul 07, 2015	70.08	70.19	68.72	70.11	1,244,781	+0.35(+0.50%)
Jul 06, 2015	69.21	69.94	69.11	69.76	1,005,914	-0.15(-0.21%)
Jul 02, 2015	70.38	69.91	69.91	69.91	1,141,900	-0.46(-0.65%)
Jul 01, 2015	70.30	70.91	70.01	70.37	962,366	+0.55(+0.79%)
Jun 30, 2015	69.83	70.29	69.55	69.82	1,678,578	+0.64(+0.93%)
Jun 29, 2015	70.29	70.84	69.13	69.18	1,165,777	-1.95(-2.74%)
Jun 26, 2015	71.30	71.45	70.65	71.13	1,390,479	-0.24(-0.34%)
Jun 25, 2015	71.34	71.80	71.09	71.37	1,462,297	+0.05(+0.06%)
Jun 24, 2015	72.22	72.47	70.90	71.33	1,509,702	-0.91(-1.25%)
Jun 23, 2015	72.94	73.08	72.03	72.23	1,441,979	-0.78(-1.07%)
Jun 22, 2015	72.73	73.52	72.55	73.01	1,383,550	+0.72(+1.00%)
Jun 19, 2015	73.24	73.27	72.31	72.29	2,028,547	-0.98(-1.34%)
Jun 18, 2015	72.84	73.58	72.62	73.27	1,121,934	+0.46(+0.63%)
Jun 17, 2015	72.88	73.34	72.28	72.81	919,481	-0.04(-0.05%)
Jun 16, 2015	72.50	73.19	72.50	72.85	711,312	+0.35(+0.48%)
Jun 15, 2015	72.66	72.97	72.18	72.50	1,116,503	-0.94(-1.28%)
Jun 12, 2015	73.83	74.39	73.37	73.44	764,851	-0.61(-0.82%)
Jun 11, 2015	74.65	74.99	73.88	74.05	903,162	-0.56(-0.75%)
Jun 10, 2015	73.25	74.94	73.03	74.61	1,517,790	+1.71(+2.35%)
Jun 09, 2015	73.22	73.87	72.25	72.90	2,616,746	-1.99(-2.66%)
Jun 08, 2015	75.21	75.88	74.81	74.89	1,368,879	-0.35(-0.47%)
Jun 05, 2015	74.87	75.37	74.57	75.24	1,792,395	+0.10(+0.13%)
Jun 04, 2015	75.56	75.97	74.99	75.14	1,067,789	-0.88(-1.16%)
Jun 03, 2015	75.58	76.41	75.36	76.02	1,203,327	+0.56(+0.74%)
Jun 02, 2015	75.02	75.89	74.86	75.46	1,753,594	+0.23(+0.31%)
Jun 01, 2015	76.38	76.50	74.71	75.23	2,269,453	-1.04(-1.36%)
May 29, 2015	76.76	76.95	76.01	76.27	1,791,926	-0.76(-0.99%)
May 28, 2015	77.32	77.74	76.97	77.03	753,931	-0.71(-0.91%)
May 27, 2015	77.05	78.09	77.01	77.74	1,201,468	+0.81(+1.06%)
May 26, 2015	77.59	77.60	76.52	76.92	879,771	-0.73(-0.95%)
May 22, 2015	77.41	77.66	77.66	77.66	979,500	+0.02(+0.03%)
May 21, 2015	76.91	77.87	76.64	77.64	723,213	+0.73(+0.95%)
May 20, 2015	77.47	77.49	76.56	76.91	869,107	-0.39(-0.50%)
May 19, 2015	77.34	78.00	77.16	77.30	1,138,656	-0.64(-0.82%)
May 18, 2015	77.85	78.07	77.50	77.94	1,298,721	-0.02(-0.03%)
May 15, 2015	78.20	78.32	77.18	77.96	2,326,856	-0.40(-0.51%)
May 14, 2015	76.68	78.44	76.31	78.36	1,532,249	+2.24(+2.94%)
May 13, 2015	76.26	76.68	75.84	76.12	826,134	+0.15(+0.20%)
May 12, 2015	75.49	76.05	74.70	75.97	1,146,222	-0.13(-0.17%)
May 11, 2015	76.19	76.85	75.73	76.10	1,326,265	-0.33(-0.43%)
May 08, 2015	75.73	76.62	75.67	76.43	1,334,407	+1.19(+1.58%)
May 07, 2015	75.17	75.57	74.55	75.24	1,169,860	+0.20(+0.27%)
May 06, 2015	75.62	75.62	74.60	75.04	1,524,691	-0.32(-0.42%)
May 05, 2015	74.62	75.56	74.27	75.36	2,157,620	+0.26(+0.35%)
May 04, 2015	74.93	75.38	74.37	75.10	1,024,375	+0.44(+0.59%)
May 01, 2015	73.95	74.70	73.75	74.66	1,365,315	+0.88(+1.19%)
Apr 30, 2015	74.61	74.91	73.23	73.78	2,280,975	-1.35(-1.80%)
Apr 29, 2015	73.51	75.46	73.00	75.13	4,749,333	-0.94(-1.24%)
Apr 28, 2015	77.10	77.31	76.00	76.07	2,693,543	-0.97(-1.26%)
Apr 27, 2015	76.08	77.28	75.85	77.04	1,881,259	+1.30(+1.72%)
Apr 24, 2015	76.33	76.38	75.57	75.74	1,196,024	-0.53(-0.69%)
Apr 23, 2015	75.70	76.72	75.70	76.27	1,190,136	+0.25(+0.33%)
Apr 22, 2015	75.69	76.12	75.50	76.02	1,605,447	+0.72(+0.96%)
Apr 21, 2015	74.07	75.41	73.98	75.30	2,200,156	+1.84(+2.50%)
Apr 20, 2015	72.00	73.68	72.00	73.46	1,600,839	+1.56(+2.17%)
Apr 17, 2015	71.75	72.19	71.44	71.90	2,009,686	-0.59(-0.81%)
Apr 16, 2015	71.05	72.67	71.00	72.49	1,358,941	+1.15(+1.61%)
Apr 15, 2015	71.16	71.64	70.79	71.34	1,136,962	+0.20(+0.27%)
Apr 14, 2015	71.21	71.61	70.38	71.14	961,674	-0.20(-0.27%)
Apr 13, 2015	71.45	71.90	71.31	71.34	1,033,994	-0.11(-0.15%)
Apr 10, 2015	71.19	71.50	70.96	71.45	705,845	+0.19(+0.27%)
Apr 09, 2015	71.68	71.78	70.86	71.26	923,507	-0.53(-0.74%)
Apr 08, 2015	71.01	71.89	71.01	71.79	831,971	+0.71(+1.00%)
Apr 07, 2015	71.05	71.77	71.00	71.08	924,042	+0.16(+0.23%)
Apr 06, 2015	70.52	71.48	70.50	70.92	1,445,084	+0.08(+0.11%)
Apr 02, 2015	70.33	70.84	70.84	70.84	957,400	+0.53(+0.75%)
Apr 01, 2015	70.98	70.98	69.88	70.31	1,210,558	-0.73(-1.03%)
Mar 31, 2015	71.50	71.72	71.03	71.05	1,329,644	-0.86(-1.19%)
Mar 30, 2015	71.66	72.24	71.43	71.90	972,550	+0.61(+0.86%)
Mar 27, 2015	70.99	71.51	70.51	71.29	820,693	+0.26(+0.36%)
Mar 26, 2015	69.97	71.17	69.35	71.03	1,593,580	+0.39(+0.55%)
Mar 25, 2015	72.48	72.53	70.64	70.64	1,362,137	-1.97(-2.71%)
Mar 24, 2015	73.20	73.42	72.58	72.61	898,696	-0.53(-0.72%)
Mar 23, 2015	72.95	73.53	72.53	73.14	1,216,091	+0.27(+0.37%)
Mar 20, 2015	73.31	73.53	72.82	72.87	1,693,648	+0.12(+0.16%)
Mar 19, 2015	72.80	73.16	72.47	72.75	1,138,809	-0.13(-0.18%)
Mar 18, 2015	71.70	73.20	71.38	72.88	1,281,098	+0.82(+1.14%)
Mar 17, 2015	71.57	72.41	71.08	72.06	1,162,590	-0.02(-0.03%)
Mar 16, 2015	71.15	72.15	71.00	72.08	1,448,782	+1.27(+1.79%)
Mar 13, 2015	71.04	71.30	70.22	70.81	1,364,288	-0.21(-0.30%)
Mar 12, 2015	70.30	71.11	70.11	71.02	1,444,194	+0.66(+0.94%)
Mar 11, 2015	69.49	70.66	69.39	70.36	1,661,869	+1.16(+1.68%)
Mar 10, 2015	69.12	69.71	68.59	69.20	1,830,927	-0.40(-0.57%)
Mar 09, 2015	69.97	70.16	69.40	69.60	1,581,308	-0.36(-0.51%)
Mar 06, 2015	70.63	71.19	69.81	69.96	1,544,094	-1.13(-1.59%)
Mar 05, 2015	71.55	71.55	70.60	71.09	1,694,277	+0.04(+0.06%)
Mar 04, 2015	69.42	71.05	69.86	71.05	2,361,491	+1.19(+1.70%)
Mar 03, 2015	69.91	70.63	69.69	69.86	1,209,803	-1.27(-1.79%)
Mar 02, 2015	69.80	71.15	69.56	71.13	2,070,965	+1.62(+2.33%)
Feb 27, 2015	69.41	69.75	68.80	69.51	1,434,958	-0.05(-0.06%)
Feb 26, 2015	69.54	70.27	69.04	69.56	991,724	+0.11(+0.15%)
Feb 25, 2015	70.01	70.52	69.20	69.45	1,710,777	-0.67(-0.96%)
Feb 24, 2015	70.00	70.83	69.77	70.12	1,086,785	-0.12(-0.17%)
Feb 23, 2015	71.70	71.80	70.03	70.24	1,704,908	-1.38(-1.93%)
Feb 20, 2015	71.60	71.83	70.98	71.62	1,401,542	+0.06(+0.08%)
Feb 19, 2015	70.08	71.72	70.00	71.56	1,903,642	+1.27(+1.81%)
Feb 18, 2015	70.10	70.58	69.67	70.29	1,631,028	-0.07(-0.10%)
Feb 17, 2015	68.89	70.86	68.00	70.36	3,549,750	+1.59(+2.31%)
Feb 13, 2015	67.61	68.77	68.77	68.77	2,862,600	+1.18(+1.75%)
Feb 12, 2015	64.25	67.70	63.80	67.59	4,207,819	+3.84(+6.02%)
Feb 11, 2015	64.92	65.20	62.90	63.75	4,859,311	+1.54(+2.48%)
Feb 10, 2015	61.30	62.37	60.30	62.21	3,511,656	+1.25(+2.05%)
Feb 09, 2015	60.95	61.57	60.59	60.96	1,822,180	-0.17(-0.28%)
Feb 06, 2015	60.45	61.80	60.44	61.13	1,799,572	+0.64(+1.06%)
Feb 05, 2015	60.28	60.95	60.02	60.49	1,446,044	+0.54(+0.90%)
Feb 04, 2015	60.16	60.75	59.86	59.95	1,598,292	-0.16(-0.27%)
Feb 03, 2015	58.68	60.23	58.68	60.12	1,308,034	+1.62(+2.78%)
Feb 02, 2015	58.60	58.60	56.85	58.49	1,366,381	+0.34(+0.58%)
Jan 30, 2015	59.40	59.65	58.07	58.16	1,547,955	-1.80(-2.99%)
Jan 29, 2015	58.82	60.09	58.25	59.95	1,414,367	+0.96(+1.63%)
Jan 28, 2015	60.88	60.88	58.98	58.99	1,132,798	-1.30(-2.16%)
Jan 27, 2015	60.37	61.06	59.76	60.29	1,118,636	-0.88(-1.44%)
Jan 26, 2015	61.11	61.41	60.58	61.17	675,534	+0.15(+0.25%)
Jan 23, 2015	60.64	61.29	60.47	61.02	1,009,523	+0.38(+0.63%)
Jan 22, 2015	60.37	60.64	59.46	60.64	1,384,106	+0.38(+0.62%)
Jan 21, 2015	59.27	60.52	59.12	60.27	1,172,054	+0.62(+1.03%)
Jan 20, 2015	59.75	59.93	59.08	59.65	1,265,913	+0.43(+0.73%)
Jan 16, 2015	58.51	59.28	58.16	59.22	1,121,626	+0.59(+1.01%)
Jan 15, 2015	59.80	60.31	58.55	58.63	1,460,562	-1.08(-1.81%)
Jan 14, 2015	60.41	60.61	59.06	59.71	2,043,675	-1.08(-1.78%)
Jan 13, 2015	61.57	62.33	60.05	60.79	1,521,825	+0.04(+0.07%)
Jan 12, 2015	61.37	61.59	59.94	60.75	1,435,126	-0.03(-0.05%)
Jan 09, 2015	61.12	62.04	60.71	60.78	1,171,259	-0.79(-1.28%)
Jan 08, 2015	60.86	61.86	60.60	61.57	1,207,365	+1.41(+2.34%)
Jan 07, 2015	60.86	60.96	59.93	60.16	1,848,677	-0.51(-0.84%)
Jan 06, 2015	62.19	62.19	60.10	60.67	1,411,606	-1.27(-2.05%)
Jan 05, 2015	61.67	62.34	60.76	61.94	2,237,401	-1.31(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.