Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 105.16 107.15 104.54 106.44 8,069,681 +3.46(+3.36%)
Sep 29, 2015 101.57 106.19 101.13 102.97 8,124,206 +1.22(+1.20%)
Sep 28, 2015 106.18 106.33 100.10 101.76 9,764,305 -4.84(-4.54%)
Sep 25, 2015 112.39 112.92 105.23 106.60 6,814,491 -3.83(-3.47%)
Sep 24, 2015 111.36 112.06 108.77 110.43 4,573,450 -1.70(-1.52%)
Sep 23, 2015 112.41 113.14 110.83 112.13 3,619,760 -0.16(-0.14%)
Sep 22, 2015 111.58 112.94 109.90 112.29 5,871,341 -0.89(-0.79%)
Sep 21, 2015 116.94 117.58 112.59 113.18 6,111,225 -2.69(-2.32%)
Sep 18, 2015 116.28 118.02 114.68 115.88 8,430,650 -2.55(-2.16%)
Sep 17, 2015 116.73 120.30 116.19 118.43 4,573,803 +2.10(+1.81%)
Sep 16, 2015 116.94 117.64 114.25 116.33 5,203,525 -0.74(-0.63%)
Sep 15, 2015 116.98 117.57 115.61 117.07 3,327,076 +0.88(+0.75%)
Sep 14, 2015 118.42 118.42 115.46 116.19 3,763,805 -1.70(-1.44%)
Sep 11, 2015 117.00 117.58 116.14 117.89 3,148,426 +0.05(+0.05%)
Sep 10, 2015 116.07 118.75 115.85 117.84 4,519,777 +1.58(+1.36%)
Sep 09, 2015 120.19 120.62 115.90 116.25 3,882,205 -2.68(-2.25%)
Sep 08, 2015 116.65 119.01 116.19 118.93 5,858,969 +5.80(+5.13%)
Sep 04, 2015 113.49 113.13 113.13 113.13 4,370,194 -1.70(-1.48%)
Sep 03, 2015 117.48 118.59 114.60 114.83 3,727,567 -2.36(-2.01%)
Sep 02, 2015 114.71 117.23 113.31 117.19 5,638,759 +3.72(+3.28%)
Sep 01, 2015 114.83 116.19 113.08 113.47 7,177,080 -3.32(-2.85%)
Aug 31, 2015 119.52 120.31 116.42 116.79 5,658,295 -3.16(-2.64%)
Aug 28, 2015 120.33 121.58 118.28 119.95 6,042,115 +0.13(+0.11%)
Aug 27, 2015 119.18 120.89 116.47 119.82 6,380,965 +1.34(+1.13%)
Aug 26, 2015 116.37 118.58 113.21 118.48 6,824,215 +6.76(+6.05%)
Aug 25, 2015 117.35 118.41 111.48 111.72 8,707,861 -1.89(-1.66%)
Aug 24, 2015 111.83 118.82 107.73 113.61 11,301,588 -5.81(-4.86%)
Aug 21, 2015 122.33 126.13 119.42 119.42 8,068,202 -4.59(-3.70%)
Aug 20, 2015 126.45 127.35 123.91 124.00 4,537,771 -4.17(-3.25%)
Aug 19, 2015 128.37 129.06 126.54 128.17 4,079,957 -0.88(-0.69%)
Aug 18, 2015 130.82 131.00 128.58 129.06 2,954,471 -1.59(-1.22%)
Aug 17, 2015 128.54 130.73 127.73 130.65 2,584,610 +1.59(+1.23%)
Aug 14, 2015 129.34 130.53 128.24 129.06 3,515,287 -0.66(-0.51%)
Aug 13, 2015 131.20 131.57 129.30 129.72 2,465,046 -0.96(-0.74%)
Aug 12, 2015 128.44 131.12 126.09 130.68 5,861,626 +1.58(+1.22%)
Aug 11, 2015 129.95 130.00 127.83 129.10 3,818,839 -1.56(-1.20%)
Aug 10, 2015 132.43 133.80 130.55 130.67 3,563,855 -1.31(-0.99%)
Aug 07, 2015 129.95 132.10 127.45 131.98 5,426,199 +2.03(+1.56%)
Aug 06, 2015 135.52 135.54 128.87 129.95 4,929,034 -5.19(-3.84%)
Aug 05, 2015 134.44 135.97 134.33 135.14 2,802,984 +1.26(+0.94%)
Aug 04, 2015 134.64 134.97 132.98 133.88 3,230,154 -0.60(-0.45%)
Aug 03, 2015 135.41 135.61 133.29 134.49 3,815,177 -0.77(-0.57%)
Jul 31, 2015 135.95 139.25 134.80 135.25 9,517,159 +3.75(+2.85%)
Jul 30, 2015 130.28 132.11 128.84 131.50 5,273,934 +0.17(+0.13%)
Jul 29, 2015 132.44 133.03 129.53 131.33 6,673,029 -0.97(-0.73%)
Jul 28, 2015 127.23 133.88 127.23 132.31 11,167,727 +5.51(+4.35%)
Jul 27, 2015 122.06 127.08 121.90 126.79 7,516,601 +5.32(+4.38%)
Jul 24, 2015 124.16 125.40 120.41 121.47 5,758,679 -4.22(-3.36%)
Jul 23, 2015 126.38 126.47 124.69 125.69 2,240,751 -0.11(-0.09%)
Jul 22, 2015 123.67 126.13 123.67 125.80 2,750,782 +0.42(+0.34%)
Jul 21, 2015 126.16 126.57 124.36 125.38 3,512,140 -0.49(-0.39%)
Jul 20, 2015 125.27 126.68 124.76 125.87 3,515,290 +0.82(+0.66%)
Jul 17, 2015 124.88 125.23 123.01 125.05 4,241,284 +0.18(+0.14%)
Jul 16, 2015 123.87 125.42 123.37 124.88 3,247,357 +1.98(+1.61%)
Jul 15, 2015 122.90 124.50 122.22 122.89 3,418,899 +0.86(+0.71%)
Jul 14, 2015 119.74 122.78 119.30 122.03 4,732,377 +2.73(+2.29%)
Jul 13, 2015 118.93 119.91 118.66 119.30 2,354,491 +1.27(+1.08%)
Jul 10, 2015 117.94 118.36 116.80 118.03 5,191,875 +2.14(+1.84%)
Jul 09, 2015 116.76 117.88 115.74 115.89 5,413,485 -0.77(-0.66%)
Jul 08, 2015 118.04 118.60 116.36 116.66 3,125,029 -2.36(-1.98%)
Jul 07, 2015 118.91 119.25 116.56 119.02 2,941,749 +0.68(+0.58%)
Jul 06, 2015 116.53 119.54 116.34 118.33 3,621,178 +0.95(+0.81%)
Jul 02, 2015 118.83 117.39 117.39 117.39 2,767,643 -1.32(-1.12%)
Jul 01, 2015 118.67 119.29 117.52 118.71 3,002,148 +1.13(+0.96%)
Jun 30, 2015 117.37 118.12 116.05 117.58 5,083,102 +1.47(+1.27%)
Jun 29, 2015 119.97 120.98 115.98 116.11 6,243,372 -4.92(-4.06%)
Jun 26, 2015 122.10 122.39 120.43 121.03 4,619,070 -0.57(-0.47%)
Jun 25, 2015 123.18 123.19 121.03 121.60 3,144,954 -0.86(-0.71%)
Jun 24, 2015 123.72 123.96 122.00 122.46 3,292,801 -1.38(-1.11%)
Jun 23, 2015 125.19 125.23 123.34 123.84 3,201,171 -0.41(-0.33%)
Jun 22, 2015 123.79 125.05 123.66 124.25 2,515,173 +1.15(+0.93%)
Jun 19, 2015 122.65 124.26 122.37 123.10 6,765,710 +0.46(+0.37%)
Jun 18, 2015 119.74 123.14 119.72 122.64 4,510,221 +3.42(+2.87%)
Jun 17, 2015 120.14 120.23 118.63 119.22 3,927,977 -0.44(-0.37%)
Jun 16, 2015 119.34 120.10 118.79 119.66 2,249,555 +0.10(+0.08%)
Jun 15, 2015 118.53 119.77 117.62 119.56 3,375,277 -0.01(-0.01%)
Jun 12, 2015 120.43 120.82 118.79 119.58 3,131,001 -1.41(-1.16%)
Jun 11, 2015 120.95 121.76 119.82 120.98 4,743,848 +1.85(+1.55%)
Jun 10, 2015 117.49 119.39 115.56 119.14 7,797,080 +0.57(+0.48%)
Jun 09, 2015 119.91 120.33 117.88 118.56 3,610,326 -1.28(-1.07%)
Jun 08, 2015 120.48 121.38 119.20 119.84 2,719,314 -0.60(-0.50%)
Jun 05, 2015 121.40 122.09 119.51 120.44 4,480,490 -0.64(-0.53%)
Jun 04, 2015 119.94 121.38 119.71 121.08 5,115,003 +0.74(+0.61%)
Jun 03, 2015 120.59 120.91 119.79 120.35 2,820,718 +0.53(+0.44%)
Jun 02, 2015 120.16 120.99 118.56 119.82 3,260,416 -0.45(-0.38%)
Jun 01, 2015 120.70 121.02 119.10 120.27 3,721,097 +0.59(+0.49%)
May 29, 2015 120.09 120.99 119.17 119.68 5,763,432 -0.83(-0.69%)
May 28, 2015 122.24 122.24 119.35 120.52 5,490,335 -2.37(-1.93%)
May 27, 2015 122.52 123.31 121.99 122.89 4,355,971 +1.10(+0.90%)
May 26, 2015 123.05 124.43 121.02 121.79 5,324,643 -3.50(-2.79%)
May 22, 2015 125.29 125.29 125.29 125.29 2,135,986 -0.20(-0.16%)
May 21, 2015 125.24 126.17 124.71 125.49 2,815,688 -0.11(-0.09%)
May 20, 2015 125.59 126.83 124.39 125.60 2,646,658 +0.32(+0.26%)
May 19, 2015 125.50 125.70 124.43 125.27 2,281,563 +0.09(+0.07%)
May 18, 2015 123.85 125.53 123.52 125.18 2,812,330 +0.83(+0.67%)
May 15, 2015 125.05 125.33 123.83 124.36 3,114,303 +0.29(+0.23%)
May 14, 2015 122.47 124.20 121.16 124.06 3,547,621 +2.75(+2.27%)
May 13, 2015 122.35 123.50 120.75 121.31 3,559,496 +0.11(+0.09%)
May 12, 2015 121.78 121.98 119.26 121.20 5,691,939 -1.55(-1.26%)
May 11, 2015 123.71 124.22 122.71 122.75 3,573,813 -0.98(-0.79%)
May 08, 2015 121.78 124.13 121.28 123.73 6,119,718 +3.38(+2.81%)
May 07, 2015 121.37 121.81 119.81 120.35 5,736,234 -0.80(-0.66%)
May 06, 2015 121.94 122.24 119.39 121.15 4,936,809 -0.37(-0.31%)
May 05, 2015 122.94 123.62 121.37 121.52 4,048,919 -2.04(-1.65%)
May 04, 2015 123.09 124.97 123.05 123.56 4,581,015 +1.33(+1.09%)
May 01, 2015 121.56 123.23 120.92 122.22 4,278,255 +1.87(+1.55%)
Apr 30, 2015 121.83 123.25 119.26 120.35 5,831,095 -2.34(-1.91%)
Apr 29, 2015 122.92 124.58 121.59 122.69 4,304,299 -1.15(-0.93%)
Apr 28, 2015 123.58 125.99 122.43 123.84 5,593,043 +0.08(+0.07%)
Apr 27, 2015 128.42 128.59 123.13 123.76 5,754,840 -4.21(-3.29%)
Apr 24, 2015 128.16 129.00 126.56 127.97 3,343,519 -0.96(-0.75%)
Apr 23, 2015 128.00 129.22 126.96 128.94 4,812,698 +0.05(+0.04%)
Apr 22, 2015 131.88 132.31 127.29 128.88 7,021,850 +0.49(+0.38%)
Apr 21, 2015 127.35 128.71 127.33 128.39 4,975,571 +1.90(+1.50%)
Apr 20, 2015 125.48 126.54 124.28 126.50 3,622,077 +1.82(+1.46%)
Apr 17, 2015 125.76 126.14 123.26 124.67 5,575,808 -2.51(-1.97%)
Apr 16, 2015 126.82 127.77 125.81 127.18 4,048,449 +1.07(+0.85%)
Apr 15, 2015 124.32 126.45 124.13 126.12 4,800,075 +2.21(+1.78%)
Apr 14, 2015 123.85 124.59 122.40 123.91 2,754,490 +0.06(+0.05%)
Apr 13, 2015 124.10 125.54 123.73 123.84 2,318,658 -0.68(-0.55%)
Apr 10, 2015 123.16 124.76 122.18 124.52 3,159,121 +1.44(+1.17%)
Apr 09, 2015 122.88 123.32 121.24 123.08 3,752,746 +0.88(+0.72%)
Apr 08, 2015 120.18 122.70 120.16 122.20 3,977,106 +2.32(+1.94%)
Apr 07, 2015 118.61 121.54 118.35 119.87 3,860,830 +1.52(+1.29%)
Apr 06, 2015 117.98 119.87 117.83 118.35 4,179,720 -0.46(-0.38%)
Apr 02, 2015 119.75 118.81 118.81 118.81 3,956,096 -0.93(-0.78%)
Apr 01, 2015 121.47 121.47 117.86 119.74 6,736,887 -2.10(-1.72%)
Mar 31, 2015 124.48 125.06 121.73 121.83 4,081,643 -3.40(-2.71%)
Mar 30, 2015 125.38 126.36 124.27 125.23 3,133,253 +1.31(+1.06%)
Mar 27, 2015 122.91 124.57 122.71 123.92 3,199,918 +1.55(+1.27%)
Mar 26, 2015 121.06 124.00 120.04 122.37 4,128,402 -0.05(-0.04%)
Mar 25, 2015 126.52 127.12 122.38 122.42 5,261,191 -4.11(-3.25%)
Mar 24, 2015 126.56 128.23 126.06 126.53 3,353,040 -0.40(-0.32%)
Mar 23, 2015 128.73 128.97 126.29 126.93 5,090,723 -2.71(-2.09%)
Mar 20, 2015 129.87 131.37 128.43 129.64 11,861,676 +0.75(+0.58%)
Mar 19, 2015 127.79 128.97 127.26 128.89 4,928,788 +1.96(+1.54%)
Mar 18, 2015 124.21 127.74 123.34 126.93 4,838,791 +2.64(+2.13%)
Mar 17, 2015 123.66 124.81 123.27 124.29 3,438,499 +0.03(+0.02%)
Mar 16, 2015 120.22 124.39 119.46 124.26 6,823,356 +6.68(+5.69%)
Mar 13, 2015 116.83 117.94 116.29 117.57 3,592,324 +0.01(+0.01%)
Mar 12, 2015 117.57 117.96 116.57 117.56 2,478,993 +1.18(+1.01%)
Mar 11, 2015 117.47 117.58 116.17 116.38 3,263,198 -0.67(-0.57%)
Mar 10, 2015 116.51 118.58 116.07 117.05 4,604,826 -1.09(-0.92%)
Mar 09, 2015 118.02 118.70 116.44 118.14 2,801,127 +0.10(+0.08%)
Mar 06, 2015 120.80 121.89 117.37 118.04 5,368,063 -3.60(-2.96%)
Mar 05, 2015 121.95 123.07 121.08 121.64 3,241,946 +0.31(+0.26%)
Mar 04, 2015 120.46 121.75 119.52 121.33 4,065,574 +0.48(+0.40%)
Mar 03, 2015 121.49 121.49 120.05 120.85 3,063,473 -0.81(-0.67%)
Mar 02, 2015 121.41 121.87 120.13 121.66 4,570,554 +1.45(+1.21%)
Feb 27, 2015 121.26 121.37 119.81 120.21 3,243,329 -0.95(-0.79%)
Feb 26, 2015 120.79 121.49 118.90 121.16 4,433,902 +0.68(+0.56%)
Feb 25, 2015 120.24 121.02 118.93 120.48 4,280,989 +0.54(+0.45%)
Feb 24, 2015 121.18 121.27 119.09 119.94 2,703,544 -0.80(-0.66%)
Feb 23, 2015 120.47 121.34 120.28 120.74 4,056,579 +0.58(+0.48%)
Feb 20, 2015 119.23 120.23 118.18 120.16 5,787,564 +1.23(+1.03%)
Feb 19, 2015 118.88 119.22 118.17 118.94 5,135,115 +0.21(+0.17%)
Feb 18, 2015 117.54 119.07 117.10 118.73 4,326,986 +1.17(+1.00%)
Feb 17, 2015 117.01 118.02 116.61 117.56 5,111,131 +0.58(+0.49%)
Feb 13, 2015 117.08 116.98 116.98 116.98 4,712,100 +0.23(+0.20%)
Feb 12, 2015 118.01 118.01 115.18 116.75 3,851,887 +0.05(+0.05%)
Feb 11, 2015 116.84 118.32 116.05 116.69 5,246,398 +0.41(+0.35%)
Feb 10, 2015 114.71 116.33 113.60 116.28 5,390,243 +2.55(+2.25%)
Feb 09, 2015 113.72 115.11 113.12 113.73 4,266,730 -1.05(-0.92%)
Feb 06, 2015 117.00 117.33 114.18 114.78 4,277,130 -1.49(-1.28%)
Feb 05, 2015 115.46 116.68 114.50 116.27 4,701,438 +1.45(+1.26%)
Feb 04, 2015 113.82 116.11 111.77 114.82 7,685,810 -0.59(-0.51%)
Feb 03, 2015 116.57 116.57 112.87 115.41 5,669,438 -0.20(-0.18%)
Feb 02, 2015 116.31 116.73 113.27 115.62 5,054,868 +0.18(+0.16%)
Jan 30, 2015 117.93 118.93 114.88 115.44 7,014,696 -3.12(-2.63%)
Jan 29, 2015 117.43 118.91 116.57 118.55 4,531,418 +1.31(+1.12%)
Jan 28, 2015 120.03 121.99 117.14 117.24 6,498,706 -3.22(-2.67%)
Jan 27, 2015 120.19 121.86 120.00 120.46 3,791,499 -0.64(-0.53%)
Jan 26, 2015 121.02 122.43 119.54 121.10 4,154,161 -0.06(-0.05%)
Jan 23, 2015 121.15 121.31 119.98 121.16 2,966,975 +0.18(+0.15%)
Jan 22, 2015 119.92 121.14 116.84 120.98 4,989,796 +1.66(+1.39%)
Jan 21, 2015 117.80 119.99 117.80 119.32 3,699,440 -0.17(-0.14%)
Jan 20, 2015 120.70 121.10 117.25 119.48 4,827,362 -0.63(-0.52%)
Jan 16, 2015 115.56 120.12 115.26 120.11 4,633,860 +4.94(+4.29%)
Jan 15, 2015 118.39 119.59 114.88 115.18 3,819,577 -2.46(-2.09%)
Jan 14, 2015 115.90 117.92 115.67 117.64 4,519,447 +0.02(+0.01%)
Jan 13, 2015 120.46 122.03 116.31 117.62 6,028,397 -0.82(-0.69%)
Jan 12, 2015 118.44 119.78 118.29 118.44 3,562,276 +0.37(+0.31%)
Jan 09, 2015 120.36 120.36 117.23 118.07 5,208,841 -1.47(-1.23%)
Jan 08, 2015 121.00 123.40 117.63 119.54 6,014,633 -0.43(-0.36%)
Jan 07, 2015 116.82 120.23 116.00 119.97 4,619,394 +4.05(+3.49%)
Jan 06, 2015 120.38 120.45 115.49 115.92 6,694,861 -3.86(-3.22%)
Jan 05, 2015 119.36 121.00 116.95 119.78 5,386,945 -1.44(-1.19%)
Jan 02, 2015 121.43 123.27 120.24 121.22 3,438,359 +0.45(+0.38%)
Dec 31, 2014 122.57 120.77 120.77 120.77 3,550,608 -1.02(-0.83%)
Dec 30, 2014 123.34 123.37 121.44 121.78 2,664,117 -1.68(-1.36%)
Dec 29, 2014 124.21 124.38 122.46 123.47 2,278,750 -0.46(-0.37%)
Dec 26, 2014 122.94 124.45 122.71 123.93 2,252,150 +2.12(+1.74%)
Dec 24, 2014 118.67 121.81 121.81 121.81 2,931,866 +2.39(+2.00%)
Dec 23, 2014 125.03 125.09 117.03 119.42 9,353,375 -5.31(-4.26%)
Dec 22, 2014 127.61 128.16 124.27 124.74 5,356,013 -4.28(-3.31%)
Dec 19, 2014 128.06 130.20 126.92 129.01 10,362,412 +1.28(+1.00%)
Dec 18, 2014 125.93 127.82 124.78 127.73 4,621,358 +3.79(+3.06%)
Dec 17, 2014 120.89 124.34 120.24 123.94 4,508,199 +3.06(+2.53%)
Dec 16, 2014 119.55 124.31 119.41 120.88 5,925,135 -0.12(-0.10%)
Dec 15, 2014 124.92 125.09 120.85 121.00 5,840,760 -3.74(-3.00%)
Dec 12, 2014 123.69 127.15 123.05 124.74 4,453,207 -1.17(-0.93%)
Dec 11, 2014 126.38 128.61 125.55 125.91 4,188,100 +0.52(+0.42%)
Dec 10, 2014 128.13 128.70 125.09 125.39 4,603,232 -3.03(-2.36%)
Dec 09, 2014 129.13 129.58 126.94 128.42 4,894,604 -1.71(-1.31%)
Dec 08, 2014 128.42 131.27 128.13 130.13 5,214,760 +1.82(+1.42%)
Dec 05, 2014 126.37 128.44 125.94 128.31 3,361,670 +2.04(+1.62%)
Dec 04, 2014 127.02 127.95 126.19 126.27 4,431,508 -1.15(-0.90%)
Dec 03, 2014 128.34 128.50 126.23 127.42 3,128,747 -0.92(-0.71%)
Dec 02, 2014 127.07 128.38 126.46 128.34 4,339,305 +2.18(+1.72%)
Dec 01, 2014 125.19 126.89 124.47 126.16 3,316,284 +0.83(+0.67%)
Nov 28, 2014 125.09 126.87 124.73 125.33 2,367,391 +0.45(+0.36%)
Nov 26, 2014 123.39 124.88 124.88 124.88 2,793,636 +1.88(+1.53%)
Nov 25, 2014 124.38 124.65 121.83 123.00 4,698,881 -1.47(-1.18%)
Nov 24, 2014 123.58 125.61 123.54 124.47 2,892,614 +1.04(+0.84%)
Nov 21, 2014 125.53 125.53 122.39 123.44 4,902,662 +0.10(+0.08%)
Nov 20, 2014 122.75 124.96 122.63 123.34 4,232,524 +0.03(+0.02%)
Nov 19, 2014 122.28 123.79 121.58 123.31 3,195,732 +0.30(+0.25%)
Nov 18, 2014 120.48 123.12 120.07 123.00 4,128,574 +2.35(+1.95%)
Nov 17, 2014 118.96 121.46 118.77 120.65 3,511,617 +1.11(+0.93%)
Nov 14, 2014 122.14 122.28 118.74 119.55 5,943,035 -2.40(-1.97%)
Nov 13, 2014 122.90 123.09 120.99 121.95 4,796,456 -0.82(-0.67%)
Nov 12, 2014 122.65 123.64 122.09 122.77 4,654,599 -0.37(-0.30%)
Nov 11, 2014 123.64 124.23 122.45 123.14 3,977,741 -0.51(-0.41%)
Nov 10, 2014 122.07 123.73 121.68 123.65 4,162,485 +2.62(+2.16%)
Nov 07, 2014 122.41 122.54 119.57 121.03 4,810,686 -0.08(-0.06%)
Nov 06, 2014 120.82 121.55 120.44 121.11 4,383,813 +1.06(+0.89%)
Nov 05, 2014 121.83 121.83 119.94 120.04 5,379,274 -1.11(-0.92%)
Nov 04, 2014 121.36 122.34 120.22 121.15 4,923,903 -0.87(-0.71%)
Nov 03, 2014 122.41 122.66 120.58 122.02 7,710,989 -0.47(-0.38%)
Oct 31, 2014 124.29 124.35 121.92 122.49 10,556,608 +0.45(+0.37%)
Oct 30, 2014 119.81 122.04 119.45 122.04 5,116,726 +2.04(+1.70%)
Oct 29, 2014 119.26 120.63 118.78 120.00 9,366,790 +1.28(+1.08%)
Oct 28, 2014 114.61 118.77 114.40 118.72 15,393,229 +6.79(+6.07%)
Oct 27, 2014 110.80 112.13 111.22 111.93 5,521,267 +0.71(+0.64%)
Oct 24, 2014 110.91 111.40 109.91 111.22 7,041,778 +0.01(+0.01%)
Oct 23, 2014 110.19 111.89 109.69 111.21 6,241,272 +2.73(+2.51%)
Oct 22, 2014 108.61 109.07 107.00 108.49 6,914,893 -0.34(-0.31%)
Oct 21, 2014 104.60 109.88 103.48 108.83 11,852,476 +4.97(+4.78%)
Oct 20, 2014 100.66 103.89 100.46 103.86 8,769,835 +2.89(+2.86%)
Oct 17, 2014 99.13 105.62 97.81 100.97 9,733,653 +2.45(+2.48%)
Oct 16, 2014 96.79 98.85 96.58 98.52 10,467,899 -0.34(-0.34%)
Oct 15, 2014 98.95 99.22 97.13 98.86 6,223,109 -0.98(-0.98%)
Oct 14, 2014 102.25 102.29 99.64 99.85 4,947,142 -1.03(-1.02%)
Oct 13, 2014 103.51 104.08 100.84 100.87 9,102,464 -2.89(-2.79%)
Oct 10, 2014 103.31 106.30 103.31 103.77 7,613,921 -0.14(-0.14%)
Oct 09, 2014 105.41 105.88 103.49 103.91 3,641,904 -1.88(-1.78%)
Oct 08, 2014 102.42 106.02 102.28 105.79 4,803,028 +3.05(+2.97%)
Oct 07, 2014 103.58 103.88 102.70 102.74 3,547,733 -1.19(-1.15%)
Oct 06, 2014 104.28 106.15 103.46 103.93 4,227,151 -1.16(-1.11%)
Oct 03, 2014 104.28 105.52 104.15 105.09 4,540,152 +1.47(+1.42%)
Oct 02, 2014 104.97 105.56 102.96 103.62 4,052,712 -1.22(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.