Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	105.16	107.15	104.54	106.44	8,069,681	+3.46(+3.36%)
Sep 29, 2015	101.57	106.19	101.13	102.97	8,124,206	+1.22(+1.20%)
Sep 28, 2015	106.18	106.33	100.10	101.76	9,764,305	-4.84(-4.54%)
Sep 25, 2015	112.39	112.92	105.23	106.60	6,814,491	-3.83(-3.47%)
Sep 24, 2015	111.36	112.06	108.77	110.43	4,573,450	-1.70(-1.52%)
Sep 23, 2015	112.41	113.14	110.83	112.13	3,619,760	-0.16(-0.14%)
Sep 22, 2015	111.58	112.94	109.90	112.29	5,871,341	-0.89(-0.79%)
Sep 21, 2015	116.94	117.58	112.59	113.18	6,111,225	-2.69(-2.32%)
Sep 18, 2015	116.28	118.02	114.68	115.88	8,430,650	-2.55(-2.16%)
Sep 17, 2015	116.73	120.30	116.19	118.43	4,573,803	+2.10(+1.81%)
Sep 16, 2015	116.94	117.64	114.25	116.33	5,203,525	-0.74(-0.63%)
Sep 15, 2015	116.98	117.57	115.61	117.07	3,327,076	+0.88(+0.75%)
Sep 14, 2015	118.42	118.42	115.46	116.19	3,763,805	-1.70(-1.44%)
Sep 11, 2015	117.00	117.58	116.14	117.89	3,148,426	+0.05(+0.05%)
Sep 10, 2015	116.07	118.75	115.85	117.84	4,519,777	+1.58(+1.36%)
Sep 09, 2015	120.19	120.62	115.90	116.25	3,882,205	-2.68(-2.25%)
Sep 08, 2015	116.65	119.01	116.19	118.93	5,858,969	+5.80(+5.13%)
Sep 04, 2015	113.49	113.13	113.13	113.13	4,370,194	-1.70(-1.48%)
Sep 03, 2015	117.48	118.59	114.60	114.83	3,727,567	-2.36(-2.01%)
Sep 02, 2015	114.71	117.23	113.31	117.19	5,638,759	+3.72(+3.28%)
Sep 01, 2015	114.83	116.19	113.08	113.47	7,177,080	-3.32(-2.85%)
Aug 31, 2015	119.52	120.31	116.42	116.79	5,658,295	-3.16(-2.64%)
Aug 28, 2015	120.33	121.58	118.28	119.95	6,042,115	+0.13(+0.11%)
Aug 27, 2015	119.18	120.89	116.47	119.82	6,380,965	+1.34(+1.13%)
Aug 26, 2015	116.37	118.58	113.21	118.48	6,824,215	+6.76(+6.05%)
Aug 25, 2015	117.35	118.41	111.48	111.72	8,707,861	-1.89(-1.66%)
Aug 24, 2015	111.83	118.82	107.73	113.61	11,301,588	-5.81(-4.86%)
Aug 21, 2015	122.33	126.13	119.42	119.42	8,068,202	-4.59(-3.70%)
Aug 20, 2015	126.45	127.35	123.91	124.00	4,537,771	-4.17(-3.25%)
Aug 19, 2015	128.37	129.06	126.54	128.17	4,079,957	-0.88(-0.69%)
Aug 18, 2015	130.82	131.00	128.58	129.06	2,954,471	-1.59(-1.22%)
Aug 17, 2015	128.54	130.73	127.73	130.65	2,584,610	+1.59(+1.23%)
Aug 14, 2015	129.34	130.53	128.24	129.06	3,515,287	-0.66(-0.51%)
Aug 13, 2015	131.20	131.57	129.30	129.72	2,465,046	-0.96(-0.74%)
Aug 12, 2015	128.44	131.12	126.09	130.68	5,861,626	+1.58(+1.22%)
Aug 11, 2015	129.95	130.00	127.83	129.10	3,818,839	-1.56(-1.20%)
Aug 10, 2015	132.43	133.80	130.55	130.67	3,563,855	-1.31(-0.99%)
Aug 07, 2015	129.95	132.10	127.45	131.98	5,426,199	+2.03(+1.56%)
Aug 06, 2015	135.52	135.54	128.87	129.95	4,929,034	-5.19(-3.84%)
Aug 05, 2015	134.44	135.97	134.33	135.14	2,802,984	+1.26(+0.94%)
Aug 04, 2015	134.64	134.97	132.98	133.88	3,230,154	-0.60(-0.45%)
Aug 03, 2015	135.41	135.61	133.29	134.49	3,815,177	-0.77(-0.57%)
Jul 31, 2015	135.95	139.25	134.80	135.25	9,517,159	+3.75(+2.85%)
Jul 30, 2015	130.28	132.11	128.84	131.50	5,273,934	+0.17(+0.13%)
Jul 29, 2015	132.44	133.03	129.53	131.33	6,673,029	-0.97(-0.73%)
Jul 28, 2015	127.23	133.88	127.23	132.31	11,167,727	+5.51(+4.35%)
Jul 27, 2015	122.06	127.08	121.90	126.79	7,516,601	+5.32(+4.38%)
Jul 24, 2015	124.16	125.40	120.41	121.47	5,758,679	-4.22(-3.36%)
Jul 23, 2015	126.38	126.47	124.69	125.69	2,240,751	-0.11(-0.09%)
Jul 22, 2015	123.67	126.13	123.67	125.80	2,750,782	+0.42(+0.34%)
Jul 21, 2015	126.16	126.57	124.36	125.38	3,512,140	-0.49(-0.39%)
Jul 20, 2015	125.27	126.68	124.76	125.87	3,515,290	+0.82(+0.66%)
Jul 17, 2015	124.88	125.23	123.01	125.05	4,241,284	+0.18(+0.14%)
Jul 16, 2015	123.87	125.42	123.37	124.88	3,247,357	+1.98(+1.61%)
Jul 15, 2015	122.90	124.50	122.22	122.89	3,418,899	+0.86(+0.71%)
Jul 14, 2015	119.74	122.78	119.30	122.03	4,732,377	+2.73(+2.29%)
Jul 13, 2015	118.93	119.91	118.66	119.30	2,354,491	+1.27(+1.08%)
Jul 10, 2015	117.94	118.36	116.80	118.03	5,191,875	+2.14(+1.84%)
Jul 09, 2015	116.76	117.88	115.74	115.89	5,413,485	-0.77(-0.66%)
Jul 08, 2015	118.04	118.60	116.36	116.66	3,125,029	-2.36(-1.98%)
Jul 07, 2015	118.91	119.25	116.56	119.02	2,941,749	+0.68(+0.58%)
Jul 06, 2015	116.53	119.54	116.34	118.33	3,621,178	+0.95(+0.81%)
Jul 02, 2015	118.83	117.39	117.39	117.39	2,767,643	-1.32(-1.12%)
Jul 01, 2015	118.67	119.29	117.52	118.71	3,002,148	+1.13(+0.96%)
Jun 30, 2015	117.37	118.12	116.05	117.58	5,083,102	+1.47(+1.27%)
Jun 29, 2015	119.97	120.98	115.98	116.11	6,243,372	-4.92(-4.06%)
Jun 26, 2015	122.10	122.39	120.43	121.03	4,619,070	-0.57(-0.47%)
Jun 25, 2015	123.18	123.19	121.03	121.60	3,144,954	-0.86(-0.71%)
Jun 24, 2015	123.72	123.96	122.00	122.46	3,292,801	-1.38(-1.11%)
Jun 23, 2015	125.19	125.23	123.34	123.84	3,201,171	-0.41(-0.33%)
Jun 22, 2015	123.79	125.05	123.66	124.25	2,515,173	+1.15(+0.93%)
Jun 19, 2015	122.65	124.26	122.37	123.10	6,765,710	+0.46(+0.37%)
Jun 18, 2015	119.74	123.14	119.72	122.64	4,510,221	+3.42(+2.87%)
Jun 17, 2015	120.14	120.23	118.63	119.22	3,927,977	-0.44(-0.37%)
Jun 16, 2015	119.34	120.10	118.79	119.66	2,249,555	+0.10(+0.08%)
Jun 15, 2015	118.53	119.77	117.62	119.56	3,375,277	-0.01(-0.01%)
Jun 12, 2015	120.43	120.82	118.79	119.58	3,131,001	-1.41(-1.16%)
Jun 11, 2015	120.95	121.76	119.82	120.98	4,743,848	+1.85(+1.55%)
Jun 10, 2015	117.49	119.39	115.56	119.14	7,797,080	+0.57(+0.48%)
Jun 09, 2015	119.91	120.33	117.88	118.56	3,610,326	-1.28(-1.07%)
Jun 08, 2015	120.48	121.38	119.20	119.84	2,719,314	-0.60(-0.50%)
Jun 05, 2015	121.40	122.09	119.51	120.44	4,480,490	-0.64(-0.53%)
Jun 04, 2015	119.94	121.38	119.71	121.08	5,115,003	+0.74(+0.61%)
Jun 03, 2015	120.59	120.91	119.79	120.35	2,820,718	+0.53(+0.44%)
Jun 02, 2015	120.16	120.99	118.56	119.82	3,260,416	-0.45(-0.38%)
Jun 01, 2015	120.70	121.02	119.10	120.27	3,721,097	+0.59(+0.49%)
May 29, 2015	120.09	120.99	119.17	119.68	5,763,432	-0.83(-0.69%)
May 28, 2015	122.24	122.24	119.35	120.52	5,490,335	-2.37(-1.93%)
May 27, 2015	122.52	123.31	121.99	122.89	4,355,971	+1.10(+0.90%)
May 26, 2015	123.05	124.43	121.02	121.79	5,324,643	-3.50(-2.79%)
May 22, 2015	125.29	125.29	125.29	125.29	2,135,986	-0.20(-0.16%)
May 21, 2015	125.24	126.17	124.71	125.49	2,815,688	-0.11(-0.09%)
May 20, 2015	125.59	126.83	124.39	125.60	2,646,658	+0.32(+0.26%)
May 19, 2015	125.50	125.70	124.43	125.27	2,281,563	+0.09(+0.07%)
May 18, 2015	123.85	125.53	123.52	125.18	2,812,330	+0.83(+0.67%)
May 15, 2015	125.05	125.33	123.83	124.36	3,114,303	+0.29(+0.23%)
May 14, 2015	122.47	124.20	121.16	124.06	3,547,621	+2.75(+2.27%)
May 13, 2015	122.35	123.50	120.75	121.31	3,559,496	+0.11(+0.09%)
May 12, 2015	121.78	121.98	119.26	121.20	5,691,939	-1.55(-1.26%)
May 11, 2015	123.71	124.22	122.71	122.75	3,573,813	-0.98(-0.79%)
May 08, 2015	121.78	124.13	121.28	123.73	6,119,718	+3.38(+2.81%)
May 07, 2015	121.37	121.81	119.81	120.35	5,736,234	-0.80(-0.66%)
May 06, 2015	121.94	122.24	119.39	121.15	4,936,809	-0.37(-0.31%)
May 05, 2015	122.94	123.62	121.37	121.52	4,048,919	-2.04(-1.65%)
May 04, 2015	123.09	124.97	123.05	123.56	4,581,015	+1.33(+1.09%)
May 01, 2015	121.56	123.23	120.92	122.22	4,278,255	+1.87(+1.55%)
Apr 30, 2015	121.83	123.25	119.26	120.35	5,831,095	-2.34(-1.91%)
Apr 29, 2015	122.92	124.58	121.59	122.69	4,304,299	-1.15(-0.93%)
Apr 28, 2015	123.58	125.99	122.43	123.84	5,593,043	+0.08(+0.07%)
Apr 27, 2015	128.42	128.59	123.13	123.76	5,754,840	-4.21(-3.29%)
Apr 24, 2015	128.16	129.00	126.56	127.97	3,343,519	-0.96(-0.75%)
Apr 23, 2015	128.00	129.22	126.96	128.94	4,812,698	+0.05(+0.04%)
Apr 22, 2015	131.88	132.31	127.29	128.88	7,021,850	+0.49(+0.38%)
Apr 21, 2015	127.35	128.71	127.33	128.39	4,975,571	+1.90(+1.50%)
Apr 20, 2015	125.48	126.54	124.28	126.50	3,622,077	+1.82(+1.46%)
Apr 17, 2015	125.76	126.14	123.26	124.67	5,575,808	-2.51(-1.97%)
Apr 16, 2015	126.82	127.77	125.81	127.18	4,048,449	+1.07(+0.85%)
Apr 15, 2015	124.32	126.45	124.13	126.12	4,800,075	+2.21(+1.78%)
Apr 14, 2015	123.85	124.59	122.40	123.91	2,754,490	+0.06(+0.05%)
Apr 13, 2015	124.10	125.54	123.73	123.84	2,318,658	-0.68(-0.55%)
Apr 10, 2015	123.16	124.76	122.18	124.52	3,159,121	+1.44(+1.17%)
Apr 09, 2015	122.88	123.32	121.24	123.08	3,752,746	+0.88(+0.72%)
Apr 08, 2015	120.18	122.70	120.16	122.20	3,977,106	+2.32(+1.94%)
Apr 07, 2015	118.61	121.54	118.35	119.87	3,860,830	+1.52(+1.29%)
Apr 06, 2015	117.98	119.87	117.83	118.35	4,179,720	-0.46(-0.38%)
Apr 02, 2015	119.75	118.81	118.81	118.81	3,956,096	-0.93(-0.78%)
Apr 01, 2015	121.47	121.47	117.86	119.74	6,736,887	-2.10(-1.72%)
Mar 31, 2015	124.48	125.06	121.73	121.83	4,081,643	-3.40(-2.71%)
Mar 30, 2015	125.38	126.36	124.27	125.23	3,133,253	+1.31(+1.06%)
Mar 27, 2015	122.91	124.57	122.71	123.92	3,199,918	+1.55(+1.27%)
Mar 26, 2015	121.06	124.00	120.04	122.37	4,128,402	-0.05(-0.04%)
Mar 25, 2015	126.52	127.12	122.38	122.42	5,261,191	-4.11(-3.25%)
Mar 24, 2015	126.56	128.23	126.06	126.53	3,353,040	-0.40(-0.32%)
Mar 23, 2015	128.73	128.97	126.29	126.93	5,090,723	-2.71(-2.09%)
Mar 20, 2015	129.87	131.37	128.43	129.64	11,861,676	+0.75(+0.58%)
Mar 19, 2015	127.79	128.97	127.26	128.89	4,928,788	+1.96(+1.54%)
Mar 18, 2015	124.21	127.74	123.34	126.93	4,838,791	+2.64(+2.13%)
Mar 17, 2015	123.66	124.81	123.27	124.29	3,438,499	+0.03(+0.02%)
Mar 16, 2015	120.22	124.39	119.46	124.26	6,823,356	+6.68(+5.69%)
Mar 13, 2015	116.83	117.94	116.29	117.57	3,592,324	+0.01(+0.01%)
Mar 12, 2015	117.57	117.96	116.57	117.56	2,478,993	+1.18(+1.01%)
Mar 11, 2015	117.47	117.58	116.17	116.38	3,263,198	-0.67(-0.57%)
Mar 10, 2015	116.51	118.58	116.07	117.05	4,604,826	-1.09(-0.92%)
Mar 09, 2015	118.02	118.70	116.44	118.14	2,801,127	+0.10(+0.08%)
Mar 06, 2015	120.80	121.89	117.37	118.04	5,368,063	-3.60(-2.96%)
Mar 05, 2015	121.95	123.07	121.08	121.64	3,241,946	+0.31(+0.26%)
Mar 04, 2015	120.46	121.75	119.52	121.33	4,065,574	+0.48(+0.40%)
Mar 03, 2015	121.49	121.49	120.05	120.85	3,063,473	-0.81(-0.67%)
Mar 02, 2015	121.41	121.87	120.13	121.66	4,570,554	+1.45(+1.21%)
Feb 27, 2015	121.26	121.37	119.81	120.21	3,243,329	-0.95(-0.79%)
Feb 26, 2015	120.79	121.49	118.90	121.16	4,433,902	+0.68(+0.56%)
Feb 25, 2015	120.24	121.02	118.93	120.48	4,280,989	+0.54(+0.45%)
Feb 24, 2015	121.18	121.27	119.09	119.94	2,703,544	-0.80(-0.66%)
Feb 23, 2015	120.47	121.34	120.28	120.74	4,056,579	+0.58(+0.48%)
Feb 20, 2015	119.23	120.23	118.18	120.16	5,787,564	+1.23(+1.03%)
Feb 19, 2015	118.88	119.22	118.17	118.94	5,135,115	+0.21(+0.17%)
Feb 18, 2015	117.54	119.07	117.10	118.73	4,326,986	+1.17(+1.00%)
Feb 17, 2015	117.01	118.02	116.61	117.56	5,111,131	+0.58(+0.49%)
Feb 13, 2015	117.08	116.98	116.98	116.98	4,712,100	+0.23(+0.20%)
Feb 12, 2015	118.01	118.01	115.18	116.75	3,851,887	+0.05(+0.05%)
Feb 11, 2015	116.84	118.32	116.05	116.69	5,246,398	+0.41(+0.35%)
Feb 10, 2015	114.71	116.33	113.60	116.28	5,390,243	+2.55(+2.25%)
Feb 09, 2015	113.72	115.11	113.12	113.73	4,266,730	-1.05(-0.92%)
Feb 06, 2015	117.00	117.33	114.18	114.78	4,277,130	-1.49(-1.28%)
Feb 05, 2015	115.46	116.68	114.50	116.27	4,701,438	+1.45(+1.26%)
Feb 04, 2015	113.82	116.11	111.77	114.82	7,685,810	-0.59(-0.51%)
Feb 03, 2015	116.57	116.57	112.87	115.41	5,669,438	-0.20(-0.18%)
Feb 02, 2015	116.31	116.73	113.27	115.62	5,054,868	+0.18(+0.16%)
Jan 30, 2015	117.93	118.93	114.88	115.44	7,014,696	-3.12(-2.63%)
Jan 29, 2015	117.43	118.91	116.57	118.55	4,531,418	+1.31(+1.12%)
Jan 28, 2015	120.03	121.99	117.14	117.24	6,498,706	-3.22(-2.67%)
Jan 27, 2015	120.19	121.86	120.00	120.46	3,791,499	-0.64(-0.53%)
Jan 26, 2015	121.02	122.43	119.54	121.10	4,154,161	-0.06(-0.05%)
Jan 23, 2015	121.15	121.31	119.98	121.16	2,966,975	+0.18(+0.15%)
Jan 22, 2015	119.92	121.14	116.84	120.98	4,989,796	+1.66(+1.39%)
Jan 21, 2015	117.80	119.99	117.80	119.32	3,699,440	-0.17(-0.14%)
Jan 20, 2015	120.70	121.10	117.25	119.48	4,827,362	-0.63(-0.52%)
Jan 16, 2015	115.56	120.12	115.26	120.11	4,633,860	+4.94(+4.29%)
Jan 15, 2015	118.39	119.59	114.88	115.18	3,819,577	-2.46(-2.09%)
Jan 14, 2015	115.90	117.92	115.67	117.64	4,519,447	+0.02(+0.01%)
Jan 13, 2015	120.46	122.03	116.31	117.62	6,028,397	-0.82(-0.69%)
Jan 12, 2015	118.44	119.78	118.29	118.44	3,562,276	+0.37(+0.31%)
Jan 09, 2015	120.36	120.36	117.23	118.07	5,208,841	-1.47(-1.23%)
Jan 08, 2015	121.00	123.40	117.63	119.54	6,014,633	-0.43(-0.36%)
Jan 07, 2015	116.82	120.23	116.00	119.97	4,619,394	+4.05(+3.49%)
Jan 06, 2015	120.38	120.45	115.49	115.92	6,694,861	-3.86(-3.22%)
Jan 05, 2015	119.36	121.00	116.95	119.78	5,386,945	-1.44(-1.19%)
Jan 02, 2015	121.43	123.27	120.24	121.22	3,438,359	+0.45(+0.38%)
Dec 31, 2014	122.57	120.77	120.77	120.77	3,550,608	-1.02(-0.83%)
Dec 30, 2014	123.34	123.37	121.44	121.78	2,664,117	-1.68(-1.36%)
Dec 29, 2014	124.21	124.38	122.46	123.47	2,278,750	-0.46(-0.37%)
Dec 26, 2014	122.94	124.45	122.71	123.93	2,252,150	+2.12(+1.74%)
Dec 24, 2014	118.67	121.81	121.81	121.81	2,931,866	+2.39(+2.00%)
Dec 23, 2014	125.03	125.09	117.03	119.42	9,353,375	-5.31(-4.26%)
Dec 22, 2014	127.61	128.16	124.27	124.74	5,356,013	-4.28(-3.31%)
Dec 19, 2014	128.06	130.20	126.92	129.01	10,362,412	+1.28(+1.00%)
Dec 18, 2014	125.93	127.82	124.78	127.73	4,621,358	+3.79(+3.06%)
Dec 17, 2014	120.89	124.34	120.24	123.94	4,508,199	+3.06(+2.53%)
Dec 16, 2014	119.55	124.31	119.41	120.88	5,925,135	-0.12(-0.10%)
Dec 15, 2014	124.92	125.09	120.85	121.00	5,840,760	-3.74(-3.00%)
Dec 12, 2014	123.69	127.15	123.05	124.74	4,453,207	-1.17(-0.93%)
Dec 11, 2014	126.38	128.61	125.55	125.91	4,188,100	+0.52(+0.42%)
Dec 10, 2014	128.13	128.70	125.09	125.39	4,603,232	-3.03(-2.36%)
Dec 09, 2014	129.13	129.58	126.94	128.42	4,894,604	-1.71(-1.31%)
Dec 08, 2014	128.42	131.27	128.13	130.13	5,214,760	+1.82(+1.42%)
Dec 05, 2014	126.37	128.44	125.94	128.31	3,361,670	+2.04(+1.62%)
Dec 04, 2014	127.02	127.95	126.19	126.27	4,431,508	-1.15(-0.90%)
Dec 03, 2014	128.34	128.50	126.23	127.42	3,128,747	-0.92(-0.71%)
Dec 02, 2014	127.07	128.38	126.46	128.34	4,339,305	+2.18(+1.72%)
Dec 01, 2014	125.19	126.89	124.47	126.16	3,316,284	+0.83(+0.67%)
Nov 28, 2014	125.09	126.87	124.73	125.33	2,367,391	+0.45(+0.36%)
Nov 26, 2014	123.39	124.88	124.88	124.88	2,793,636	+1.88(+1.53%)
Nov 25, 2014	124.38	124.65	121.83	123.00	4,698,881	-1.47(-1.18%)
Nov 24, 2014	123.58	125.61	123.54	124.47	2,892,614	+1.04(+0.84%)
Nov 21, 2014	125.53	125.53	122.39	123.44	4,902,662	+0.10(+0.08%)
Nov 20, 2014	122.75	124.96	122.63	123.34	4,232,524	+0.03(+0.02%)
Nov 19, 2014	122.28	123.79	121.58	123.31	3,195,732	+0.30(+0.25%)
Nov 18, 2014	120.48	123.12	120.07	123.00	4,128,574	+2.35(+1.95%)
Nov 17, 2014	118.96	121.46	118.77	120.65	3,511,617	+1.11(+0.93%)
Nov 14, 2014	122.14	122.28	118.74	119.55	5,943,035	-2.40(-1.97%)
Nov 13, 2014	122.90	123.09	120.99	121.95	4,796,456	-0.82(-0.67%)
Nov 12, 2014	122.65	123.64	122.09	122.77	4,654,599	-0.37(-0.30%)
Nov 11, 2014	123.64	124.23	122.45	123.14	3,977,741	-0.51(-0.41%)
Nov 10, 2014	122.07	123.73	121.68	123.65	4,162,485	+2.62(+2.16%)
Nov 07, 2014	122.41	122.54	119.57	121.03	4,810,686	-0.08(-0.06%)
Nov 06, 2014	120.82	121.55	120.44	121.11	4,383,813	+1.06(+0.89%)
Nov 05, 2014	121.83	121.83	119.94	120.04	5,379,274	-1.11(-0.92%)
Nov 04, 2014	121.36	122.34	120.22	121.15	4,923,903	-0.87(-0.71%)
Nov 03, 2014	122.41	122.66	120.58	122.02	7,710,989	-0.47(-0.38%)
Oct 31, 2014	124.29	124.35	121.92	122.49	10,556,608	+0.45(+0.37%)
Oct 30, 2014	119.81	122.04	119.45	122.04	5,116,726	+2.04(+1.70%)
Oct 29, 2014	119.26	120.63	118.78	120.00	9,366,790	+1.28(+1.08%)
Oct 28, 2014	114.61	118.77	114.40	118.72	15,393,229	+6.79(+6.07%)
Oct 27, 2014	110.80	112.13	111.22	111.93	5,521,267	+0.71(+0.64%)
Oct 24, 2014	110.91	111.40	109.91	111.22	7,041,778	+0.01(+0.01%)
Oct 23, 2014	110.19	111.89	109.69	111.21	6,241,272	+2.73(+2.51%)
Oct 22, 2014	108.61	109.07	107.00	108.49	6,914,893	-0.34(-0.31%)
Oct 21, 2014	104.60	109.88	103.48	108.83	11,852,476	+4.97(+4.78%)
Oct 20, 2014	100.66	103.89	100.46	103.86	8,769,835	+2.89(+2.86%)
Oct 17, 2014	99.13	105.62	97.81	100.97	9,733,653	+2.45(+2.48%)
Oct 16, 2014	96.79	98.85	96.58	98.52	10,467,899	-0.34(-0.34%)
Oct 15, 2014	98.95	99.22	97.13	98.86	6,223,109	-0.98(-0.98%)
Oct 14, 2014	102.25	102.29	99.64	99.85	4,947,142	-1.03(-1.02%)
Oct 13, 2014	103.51	104.08	100.84	100.87	9,102,464	-2.89(-2.79%)
Oct 10, 2014	103.31	106.30	103.31	103.77	7,613,921	-0.14(-0.14%)
Oct 09, 2014	105.41	105.88	103.49	103.91	3,641,904	-1.88(-1.78%)
Oct 08, 2014	102.42	106.02	102.28	105.79	4,803,028	+3.05(+2.97%)
Oct 07, 2014	103.58	103.88	102.70	102.74	3,547,733	-1.19(-1.15%)
Oct 06, 2014	104.28	106.15	103.46	103.93	4,227,151	-1.16(-1.11%)
Oct 03, 2014	104.28	105.52	104.15	105.09	4,540,152	+1.47(+1.42%)
Oct 02, 2014	104.97	105.56	102.96	103.62	4,052,712	-1.22(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.