Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	21.26	21.45	20.84	20.89	5,048,004	-0.06(-0.30%)
Oct 30, 2001	21.19	21.40	20.69	20.96	4,946,869	-0.30(-1.40%)
Oct 29, 2001	21.70	21.71	21.16	21.26	4,253,857	-0.55(-2.54%)
Oct 26, 2001	21.61	21.97	21.40	21.81	3,992,146	+0.04(+0.16%)
Oct 25, 2001	20.98	21.85	20.79	21.77	5,227,877	+0.48(+2.27%)
Oct 24, 2001	21.62	21.68	21.13	21.29	6,223,167	-0.19(-0.89%)
Oct 23, 2001	21.37	21.94	20.96	21.48	7,959,360	-0.04(-0.20%)
Oct 22, 2001	20.64	21.80	20.07	21.53	13,031,733	+0.71(+3.41%)
Oct 19, 2001	21.36	21.36	20.41	20.82	7,563,273	-0.55(-2.56%)
Oct 18, 2001	21.40	21.50	21.12	21.36	6,628,974	+0.03(+0.13%)
Oct 17, 2001	22.61	22.85	21.30	21.33	9,157,202	-0.89(-3.99%)
Oct 16, 2001	22.01	22.43	21.80	22.22	7,195,920	+0.29(+1.33%)
Oct 15, 2001	21.29	22.54	20.94	21.93	9,797,393	+0.64(+3.00%)
Oct 12, 2001	20.41	21.37	20.38	21.29	10,172,071	-0.01(-0.03%)
Oct 11, 2001	21.14	21.79	21.05	21.30	12,057,431	+0.34(+1.63%)
Oct 10, 2001	21.30	21.65	20.63	20.96	17,461,520	+0.37(+1.79%)
Oct 09, 2001	19.86	20.59	19.50	20.59	7,081,967	+1.11(+5.69%)
Oct 08, 2001	19.42	19.56	18.95	19.48	7,597,923	-0.25(-1.26%)
Oct 05, 2001	20.69	20.69	19.31	19.73	10,168,268	-0.77(-3.77%)
Oct 04, 2001	21.50	21.50	20.34	20.50	9,644,001	-0.75(-3.54%)
Oct 03, 2001	20.53	21.36	20.23	21.26	9,171,569	+0.67(+3.24%)
Oct 02, 2001	20.73	21.01	19.93	20.59	10,375,890	-0.27(-1.29%)
Oct 01, 2001	20.52	21.01	19.88	20.86	8,262,060	+0.23(+1.10%)
Sep 28, 2001	19.63	21.09	19.62	20.63	12,058,839	+1.14(+5.83%)
Sep 27, 2001	19.38	19.63	18.71	19.50	9,088,464	+0.13(+0.66%)
Sep 26, 2001	19.43	19.66	18.92	19.37	11,938,548	+0.25(+1.30%)
Sep 25, 2001	19.88	19.89	18.66	19.12	12,693,678	-0.41(-2.11%)
Sep 24, 2001	19.13	19.70	18.85	19.53	16,369,039	+1.35(+7.42%)
Sep 21, 2001	17.93	19.10	17.18	18.18	23,123,516	-0.42(-2.25%)
Sep 20, 2001	17.90	19.52	17.86	18.60	23,707,646	+0.14(+0.77%)
Sep 19, 2001	19.20	19.52	17.89	18.46	26,415,888	-0.98(-5.04%)
Sep 18, 2001	21.05	21.05	19.17	19.44	29,779,816	-2.04(-9.49%)
Sep 17, 2001	20.59	21.51	20.59	21.48	45,039,332	-3.38(-13.60%)
Sep 10, 2001	24.02	25.08	23.93	24.86	12,068,136	+0.29(+1.18%)
Sep 07, 2001	24.78	24.90	24.19	24.56	8,632,794	-0.48(-1.93%)
Sep 06, 2001	25.63	25.64	24.86	25.05	8,478,838	-1.03(-3.95%)
Sep 05, 2001	25.81	26.23	24.89	26.08	7,989,926	+0.20(+0.77%)
Sep 04, 2001	25.63	26.45	25.15	25.88	9,522,724	+0.02(+0.08%)
Aug 31, 2001	25.56	26.34	25.56	25.86	6,312,611	+0.33(+1.31%)
Aug 30, 2001	26.11	26.27	25.20	25.52	8,004,998	-0.75(-2.84%)
Aug 29, 2001	26.54	26.61	25.99	26.27	4,968,702	-0.01(-0.03%)
Aug 28, 2001	27.00	27.19	26.27	26.27	3,393,366	-0.72(-2.68%)
Aug 27, 2001	27.09	27.28	26.88	27.00	3,442,102	-0.13(-0.47%)
Aug 24, 2001	26.80	27.21	26.71	27.13	6,959,986	+0.37(+1.38%)
Aug 23, 2001	26.43	26.98	26.23	26.76	5,012,086	+0.33(+1.24%)
Aug 22, 2001	26.05	26.43	25.69	26.43	8,728,717	+0.45(+1.72%)
Aug 21, 2001	26.81	27.02	25.95	25.98	7,329,452	-1.10(-4.06%)
Aug 20, 2001	26.57	27.11	26.45	27.08	4,520,920	+0.46(+1.73%)
Aug 17, 2001	27.08	27.08	26.30	26.62	5,373,663	-0.46(-1.70%)
Aug 16, 2001	27.40	27.40	26.57	27.08	6,349,515	-0.36(-1.32%)
Aug 15, 2001	28.11	28.24	27.33	27.45	5,237,315	-0.52(-1.85%)
Aug 14, 2001	28.01	28.50	27.83	27.96	4,616,561	-0.40(-1.43%)
Aug 13, 2001	28.29	28.43	28.02	28.37	2,893,749	+0.08(+0.28%)
Aug 10, 2001	28.19	28.34	27.60	28.29	3,771,002	+0.03(+0.10%)
Aug 09, 2001	28.18	28.27	27.55	28.26	5,836,939	+0.01(+0.05%)
Aug 08, 2001	28.40	28.61	28.22	28.25	3,564,084	-0.27(-0.95%)
Aug 07, 2001	28.36	28.86	28.26	28.52	4,377,810	+0.28(+0.98%)
Aug 06, 2001	28.40	28.54	28.06	28.24	3,868,615	-0.48(-1.66%)
Aug 03, 2001	28.98	29.19	28.39	28.72	4,670,650	-0.69(-2.34%)
Aug 02, 2001	29.46	29.76	29.18	29.41	5,878,351	-0.05(-0.17%)
Aug 01, 2001	28.67	29.51	28.65	29.46	8,829,148	+0.82(+2.88%)
Jul 31, 2001	28.18	28.97	28.18	28.63	7,160,565	+0.45(+1.59%)
Jul 30, 2001	27.87	28.22	27.87	28.18	4,968,420	+0.15(+0.53%)
Jul 27, 2001	27.69	28.04	27.63	28.04	5,745,242	+0.51(+1.86%)
Jul 26, 2001	26.98	27.62	26.86	27.52	7,062,388	+0.50(+1.87%)
Jul 25, 2001	26.73	27.05	26.59	27.02	5,467,474	+0.18(+0.69%)
Jul 24, 2001	27.05	27.23	26.75	26.84	5,890,887	-0.23(-0.87%)
Jul 23, 2001	26.96	27.33	26.81	27.07	6,660,244	+0.11(+0.39%)
Jul 20, 2001	26.98	27.09	26.69	26.96	4,836,015	-0.01(-0.05%)
Jul 19, 2001	26.87	27.40	26.55	26.98	9,940,080	+0.36(+1.33%)
Jul 18, 2001	26.98	27.54	26.39	26.62	10,628,022	-0.91(-3.30%)
Jul 17, 2001	27.24	27.63	26.87	27.53	5,430,428	+0.30(+1.09%)
Jul 16, 2001	27.90	27.97	27.11	27.23	4,733,331	-0.71(-2.54%)
Jul 13, 2001	27.35	27.99	27.23	27.94	5,519,168	+0.60(+2.18%)
Jul 12, 2001	26.69	27.43	26.52	27.35	5,125,475	+0.84(+3.19%)
Jul 11, 2001	26.23	26.59	25.98	26.50	6,741,940	+0.23(+0.89%)
Jul 10, 2001	27.11	27.11	26.20	26.27	6,626,438	-0.85(-3.14%)
Jul 09, 2001	27.33	27.33	26.92	27.12	5,190,832	-0.06(-0.21%)
Jul 06, 2001	27.76	27.90	27.13	27.18	3,826,358	-0.86(-3.06%)
Jul 05, 2001	28.38	28.38	27.89	28.04	3,618,313	-0.32(-1.13%)
Jul 03, 2001	28.33	28.44	27.98	28.36	2,986,433	+0.31(+1.09%)
Jul 02, 2001	27.69	28.36	27.40	28.05	6,504,457	+0.50(+1.83%)
Jun 29, 2001	28.21	28.21	27.55	27.55	7,967,953	-0.48(-1.70%)
Jun 28, 2001	27.16	28.40	27.16	28.02	8,497,995	+0.87(+3.19%)
Jun 27, 2001	27.97	28.04	27.07	27.16	7,833,294	-0.53(-1.92%)
Jun 26, 2001	27.84	28.04	27.08	27.69	7,021,258	-0.62(-2.21%)
Jun 25, 2001	28.93	29.11	28.22	28.31	6,340,078	-0.62(-2.13%)
Jun 22, 2001	28.89	29.09	28.40	28.93	6,277,256	+0.25(+0.87%)
Jun 21, 2001	27.69	29.04	27.69	28.68	8,912,535	+0.67(+2.38%)
Jun 20, 2001	27.65	28.11	27.48	28.01	7,943,585	+0.58(+2.12%)
Jun 19, 2001	27.36	27.75	27.26	27.43	8,452,780	+0.07(+0.26%)
Jun 18, 2001	27.65	27.86	27.17	27.36	8,766,326	-0.28(-1.03%)
Jun 15, 2001	27.87	28.17	27.39	27.65	12,025,879	-0.59(-2.09%)
Jun 14, 2001	28.62	28.62	27.79	28.23	11,496,964	-1.24(-4.21%)
Jun 13, 2001	29.71	30.30	29.37	29.48	6,030,335	-0.20(-0.67%)
Jun 12, 2001	29.40	29.94	29.04	29.68	8,077,116	+0.28(+0.94%)
Jun 11, 2001	29.46	29.77	29.11	29.40	6,365,009	+0.30(+1.02%)
Jun 08, 2001	29.22	29.31	28.89	29.10	3,538,871	-0.12(-0.41%)
Jun 07, 2001	29.39	29.53	28.75	29.22	9,348,907	-0.51(-1.72%)
Jun 06, 2001	30.21	30.22	29.65	29.73	4,408,939	-0.51(-1.69%)
Jun 05, 2001	30.10	30.56	29.82	30.24	8,784,778	-0.10(-0.33%)
Jun 04, 2001	30.09	30.42	29.82	30.34	3,206,309	+0.26(+0.85%)
Jun 01, 2001	29.90	30.14	29.46	30.09	4,751,642	+0.18(+0.62%)
May 31, 2001	30.35	30.41	29.58	29.90	5,724,395	-0.11(-0.35%)
May 30, 2001	30.14	30.67	29.92	30.01	5,740,735	-0.10(-0.33%)
May 29, 2001	30.94	30.94	30.07	30.11	8,496,023	-0.65(-2.12%)
May 25, 2001	31.66	31.66	30.67	30.76	5,108,009	-0.90(-2.85%)
May 24, 2001	31.90	32.00	30.95	31.66	5,160,266	-0.07(-0.22%)
May 23, 2001	32.48	32.48	31.61	31.73	6,295,708	-0.96(-2.93%)
May 22, 2001	32.34	33.05	32.05	32.69	8,282,766	+0.75(+2.36%)
May 21, 2001	30.95	32.12	30.75	31.94	6,362,474	+0.92(+2.95%)
May 18, 2001	31.50	31.59	30.54	31.02	5,570,439	-0.47(-1.49%)
May 17, 2001	31.45	31.76	30.92	31.49	7,175,496	+0.04(+0.14%)
May 16, 2001	29.64	31.65	29.29	31.45	8,383,197	+1.75(+5.88%)
May 15, 2001	30.11	30.26	29.45	29.70	6,286,975	-0.40(-1.34%)
May 14, 2001	29.78	30.23	29.77	30.11	3,258,989	+0.10(+0.33%)
May 11, 2001	30.17	30.47	29.71	30.01	5,066,597	-0.40(-1.33%)
May 10, 2001	30.31	30.66	30.21	30.41	7,311,563	+0.88(+2.98%)
May 09, 2001	28.88	29.80	28.87	29.53	6,776,732	+0.21(+0.73%)
May 08, 2001	29.32	30.00	28.75	29.32	12,318,578	-1.31(-4.27%)
May 07, 2001	30.82	30.99	30.51	30.63	4,139,763	-0.50(-1.62%)
May 04, 2001	30.50	31.40	29.64	31.13	7,094,363	+0.99(+3.27%)
May 03, 2001	30.24	30.35	29.75	30.14	7,323,536	-0.55(-1.80%)
May 02, 2001	30.35	31.13	30.14	30.70	8,990,428	+0.70(+2.34%)
May 01, 2001	29.95	30.54	29.82	30.00	8,059,087	-0.07(-0.24%)
Apr 30, 2001	31.17	31.27	30.07	30.07	7,340,579	-0.99(-3.18%)
Apr 27, 2001	30.21	31.17	30.21	31.05	7,500,874	+1.31(+4.39%)
Apr 26, 2001	29.46	30.34	29.46	29.75	7,435,939	+0.57(+1.95%)
Apr 25, 2001	28.75	29.39	28.45	29.18	8,102,893	+0.25(+0.86%)
Apr 24, 2001	29.29	29.45	28.68	28.93	7,204,371	+0.17(+0.59%)
Apr 23, 2001	29.29	29.36	28.33	28.76	8,362,068	-0.70(-2.39%)
Apr 20, 2001	30.32	30.32	29.39	29.46	7,114,082	-1.04(-3.40%)
Apr 19, 2001	30.16	31.09	29.97	30.50	8,765,762	+0.27(+0.89%)
Apr 18, 2001	27.79	31.95	27.79	30.23	13,160,757	+2.56(+9.24%)
Apr 17, 2001	27.07	27.87	26.84	27.67	4,826,296	+0.32(+1.17%)
Apr 16, 2001	27.37	27.87	26.92	27.35	5,493,955	-0.47(-1.68%)
Apr 12, 2001	26.96	28.04	26.91	27.82	6,683,626	+0.53(+1.92%)
Apr 11, 2001	27.90	28.39	26.98	27.30	7,672,155	+0.20(+0.73%)
Apr 10, 2001	26.91	27.25	26.48	27.10	10,415,188	+0.74(+2.80%)
Apr 09, 2001	26.25	26.75	25.95	26.36	6,419,802	+0.30(+1.14%)
Apr 06, 2001	26.09	26.95	25.84	26.06	9,647,100	-1.14(-4.18%)
Apr 05, 2001	26.59	27.22	26.27	27.20	10,772,822	+1.50(+5.83%)
Apr 04, 2001	26.90	27.16	25.53	25.70	11,013,546	-1.27(-4.71%)
Apr 03, 2001	27.73	27.97	26.72	26.97	8,828,725	-1.22(-4.33%)
Apr 02, 2001	26.94	28.75	26.94	28.19	16,393,829	-1.13(-3.85%)
Mar 30, 2001	29.64	29.87	27.97	29.32	19,035,868	+1.66(+6.01%)
Mar 29, 2001	27.26	28.09	27.26	27.66	7,845,126	-0.04(-0.13%)
Mar 28, 2001	27.90	28.31	27.30	27.69	8,905,914	-0.45(-1.61%)
Mar 27, 2001	26.98	28.40	26.41	28.15	12,999,759	+1.33(+4.95%)
Mar 26, 2001	26.62	27.45	26.46	26.82	12,758,895	+0.70(+2.66%)
Mar 23, 2001	24.95	26.16	24.81	26.13	14,465,790	+1.49(+6.05%)
Mar 22, 2001	24.95	25.83	24.14	24.64	29,368,938	-0.21(-0.83%)
Mar 21, 2001	26.27	26.27	24.49	24.84	19,999,044	-1.62(-6.12%)
Mar 20, 2001	27.90	27.92	26.27	26.46	12,092,081	-1.06(-3.84%)
Mar 19, 2001	27.87	27.87	27.03	27.52	8,830,697	+0.41(+1.52%)
Mar 16, 2001	28.26	28.67	27.05	27.11	14,806,521	-1.15(-4.07%)
Mar 15, 2001	28.47	28.75	27.79	28.26	15,179,226	+0.94(+3.43%)
Mar 14, 2001	27.87	28.71	26.98	27.32	14,541,711	-2.24(-7.57%)
Mar 13, 2001	29.11	29.60	28.61	29.55	8,117,401	+0.87(+3.04%)
Mar 12, 2001	29.85	29.87	28.35	28.68	10,021,073	-1.65(-5.45%)
Mar 09, 2001	31.37	31.37	30.03	30.34	6,856,738	-1.21(-3.83%)
Mar 08, 2001	31.81	32.07	31.10	31.54	5,008,423	+0.16(+0.52%)
Mar 07, 2001	30.60	31.38	30.53	31.38	5,833,841	+0.86(+2.81%)
Mar 06, 2001	31.11	31.52	30.21	30.52	7,189,863	-0.21(-0.69%)
Mar 05, 2001	31.24	31.34	30.18	30.73	4,638,112	-0.33(-1.05%)
Mar 02, 2001	30.35	31.59	30.09	31.06	8,324,037	+0.53(+1.74%)
Mar 01, 2001	30.87	31.05	29.82	30.53	10,267,430	-0.62(-2.01%)
Feb 28, 2001	32.30	32.39	31.02	31.15	7,750,893	-1.11(-3.43%)
Feb 27, 2001	31.77	32.55	31.49	32.26	7,805,968	+0.17(+0.53%)
Feb 26, 2001	31.90	32.11	31.02	32.09	8,286,851	+0.21(+0.67%)
Feb 23, 2001	31.73	32.07	30.88	31.88	6,969,846	+0.28(+0.90%)
Feb 22, 2001	31.22	31.71	29.74	31.59	12,326,043	+0.38(+1.21%)
Feb 21, 2001	32.15	32.53	31.05	31.22	6,747,575	-1.43(-4.37%)
Feb 20, 2001	33.58	33.67	32.02	32.64	6,975,480	-0.88(-2.63%)
Feb 16, 2001	33.31	33.71	32.83	33.52	6,044,702	+0.26(+0.77%)
Feb 15, 2001	33.40	33.55	32.88	33.27	5,283,375	+0.16(+0.47%)
Feb 14, 2001	33.37	33.45	32.79	33.11	5,301,263	-0.10(-0.30%)
Feb 13, 2001	34.09	34.43	32.87	33.21	6,829,835	-0.94(-2.76%)
Feb 12, 2001	33.40	34.22	33.40	34.16	4,898,696	+0.77(+2.30%)
Feb 09, 2001	34.01	34.07	33.33	33.39	4,822,775	-0.05(-0.15%)
Feb 08, 2001	33.01	34.33	32.98	33.44	7,649,899	+0.52(+1.57%)
Feb 07, 2001	33.62	34.18	32.30	32.92	9,525,541	-0.44(-1.32%)
Feb 06, 2001	34.37	34.38	33.23	33.36	7,170,988	-1.01(-2.93%)
Feb 05, 2001	34.25	34.83	34.04	34.37	4,979,689	+0.21(+0.62%)
Feb 02, 2001	33.72	35.46	33.65	34.16	10,708,028	+0.44(+1.31%)
Feb 01, 2001	33.44	33.96	33.44	33.72	7,290,857	+0.28(+0.83%)
Jan 31, 2001	33.94	34.43	32.66	33.44	10,965,654	-0.57(-1.69%)
Jan 30, 2001	33.37	34.16	33.18	34.01	11,226,520	+0.21(+0.63%)
Jan 29, 2001	33.58	34.30	33.54	33.80	9,120,016	+0.70(+2.12%)
Jan 26, 2001	32.93	33.45	32.57	33.10	9,784,575	+0.17(+0.52%)
Jan 25, 2001	33.45	33.81	32.66	32.93	10,637,037	+0.09(+0.28%)
Jan 24, 2001	33.72	33.72	32.34	32.83	16,718,644	-0.18(-0.54%)
Jan 23, 2001	32.83	33.64	32.66	33.01	24,954,224	+1.06(+3.33%)
Jan 22, 2001	34.70	34.87	31.37	31.95	18,865,996	-2.57(-7.45%)
Jan 19, 2001	35.23	35.41	33.41	34.52	9,965,435	-0.71(-2.02%)
Jan 18, 2001	35.94	35.99	34.83	35.23	6,341,064	+0.13(+0.36%)
Jan 17, 2001	35.18	35.54	34.74	35.10	9,853,736	+0.80(+2.34%)
Jan 16, 2001	34.03	34.74	33.68	34.30	6,984,917	+0.26(+0.77%)
Jan 12, 2001	34.74	34.74	33.32	34.03	8,755,621	+0.04(+0.13%)
Jan 11, 2001	33.05	34.47	32.74	33.99	10,070,795	+0.84(+2.55%)
Jan 10, 2001	33.19	34.08	32.83	33.15	13,239,918	-0.18(-0.53%)
Jan 09, 2001	34.79	35.14	32.79	33.32	12,282,941	-1.42(-4.09%)
Jan 08, 2001	36.83	36.83	34.52	34.74	10,826,207	-1.86(-5.08%)
Jan 05, 2001	37.80	37.85	35.85	36.60	7,834,984	-1.87(-4.85%)
Jan 04, 2001	40.15	40.33	38.16	38.47	10,125,588	-1.24(-3.13%)
Jan 03, 2001	36.56	40.51	36.52	39.71	11,051,999	+2.80(+7.58%)
Jan 02, 2001	38.69	38.83	36.60	36.92	5,417,751	-2.09(-5.35%)
Dec 29, 2000	38.69	39.36	38.61	39.00	5,400,708	+0.67(+1.74%)
Dec 28, 2000	38.51	38.69	37.98	38.34	4,395,558	+0.58(+1.52%)
Dec 27, 2000	38.47	38.69	37.76	37.76	8,835,205	-0.04(-0.11%)
Dec 26, 2000	37.94	38.12	37.36	37.80	4,780,941	+0.04(+0.11%)
Dec 22, 2000	37.63	38.25	37.31	37.76	5,324,645	+0.45(+1.20%)
Dec 21, 2000	37.63	37.63	36.56	37.31	7,533,130	+0.80(+2.18%)
Dec 20, 2000	39.00	39.05	36.16	36.52	9,012,542	-2.48(-6.37%)
Dec 19, 2000	40.55	41.09	38.61	39.00	6,602,070	-1.28(-3.19%)
Dec 18, 2000	39.32	41.13	39.27	40.29	6,819,975	+1.51(+3.90%)
Dec 15, 2000	39.18	39.36	38.07	38.78	7,804,841	-0.58(-1.48%)
Dec 14, 2000	40.11	40.15	38.69	39.36	5,904,410	-0.75(-1.88%)
Dec 13, 2000	40.07	41.22	39.93	40.11	4,903,908	+0.22(+0.55%)
Dec 12, 2000	39.93	40.20	39.32	39.89	3,139,543	-0.22(-0.55%)
Dec 11, 2000	39.54	40.42	39.27	40.11	4,652,198	+1.20(+3.08%)
Dec 08, 2000	38.34	39.67	38.34	38.91	4,674,876	+0.97(+2.56%)
Dec 07, 2000	38.34	38.91	37.80	37.94	4,196,669	-0.22(-0.58%)
Dec 06, 2000	38.25	39.84	37.98	38.16	6,161,190	-0.18(-0.46%)
Dec 05, 2000	37.98	39.05	37.23	38.34	8,472,782	+1.42(+3.85%)
Dec 04, 2000	38.12	38.16	36.48	36.92	9,296,368	-1.60(-4.15%)
Dec 01, 2000	39.93	39.93	38.34	38.51	5,879,478	-0.49(-1.26%)
Nov 30, 2000	40.25	42.06	37.90	39.00	12,371,399	-1.42(-3.51%)
Nov 29, 2000	39.18	40.60	39.05	40.42	5,320,138	+1.29(+3.30%)
Nov 28, 2000	37.54	40.03	37.54	39.13	6,149,781	+1.51(+4.00%)
Nov 27, 2000	38.34	38.34	37.54	37.63	4,062,574	+1.15(+3.15%)
Nov 24, 2000	36.70	37.09	36.34	36.48	2,218,344	-0.31(-0.83%)
Nov 22, 2000	37.54	38.16	36.29	36.78	4,396,544	-1.02(-2.70%)
Nov 21, 2000	37.27	37.98	35.54	37.80	5,368,593	+0.45(+1.20%)
Nov 20, 2000	39.80	39.80	37.31	37.36	6,662,357	-2.44(-6.14%)
Nov 17, 2000	40.60	41.00	39.13	39.80	5,498,744	-1.20(-2.93%)
Nov 16, 2000	40.82	41.71	40.47	41.00	3,075,031	+0.04(+0.10%)
Nov 15, 2000	40.64	42.24	40.11	40.96	4,694,737	+0.27(+0.66%)
Nov 14, 2000	39.67	41.80	39.67	40.69	4,255,265	+1.02(+2.56%)
Nov 13, 2000	40.42	41.18	39.44	39.67	4,361,471	-0.84(-2.07%)
Nov 10, 2000	41.09	42.16	40.51	40.51	4,320,341	-0.84(-2.04%)
Nov 09, 2000	41.31	42.02	40.51	41.35	4,911,796	+0.18(+0.43%)
Nov 08, 2000	43.53	43.53	41.09	41.18	4,893,344	-2.09(-4.82%)
Nov 07, 2000	42.87	43.62	42.73	43.26	2,878,818	+0.23(+0.53%)
Nov 06, 2000	42.51	43.04	42.11	43.04	4,078,491	+0.71(+1.68%)
Nov 03, 2000	41.53	42.87	41.00	42.33	4,679,806	+1.42(+3.47%)
Nov 02, 2000	41.53	41.93	40.86	40.91	4,704,878	-0.54(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.