Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	51.09	51.29	50.04	50.04	8,511,740	-1.03(-2.02%)
Oct 29, 2015	51.21	51.96	50.82	51.07	6,023,785	-0.21(-0.41%)
Oct 28, 2015	50.69	51.72	50.17	51.28	8,496,531	+0.60(+1.18%)
Oct 27, 2015	49.70	50.82	49.28	50.68	11,961,874	+1.71(+3.49%)
Oct 26, 2015	49.12	49.90	48.82	48.98	8,801,374	-0.46(-0.94%)
Oct 23, 2015	48.24	49.73	48.16	49.44	10,651,654	+1.50(+3.13%)
Oct 22, 2015	47.70	48.10	46.81	47.94	10,422,603	+0.51(+1.07%)
Oct 21, 2015	48.74	48.76	46.66	47.43	10,670,409	-1.05(-2.16%)
Oct 20, 2015	49.26	49.31	47.86	48.47	7,862,071	-0.90(-1.83%)
Oct 19, 2015	48.93	49.69	48.75	49.38	7,939,049	+0.45(+0.91%)
Oct 16, 2015	48.59	49.10	48.38	48.93	7,801,782	+0.66(+1.37%)
Oct 15, 2015	47.08	48.35	46.78	48.27	6,117,322	+1.17(+2.48%)
Oct 14, 2015	47.34	47.99	46.97	47.10	5,874,737	-0.20(-0.42%)
Oct 13, 2015	47.47	48.05	47.14	47.30	9,569,479	-0.28(-0.59%)
Oct 12, 2015	46.27	47.72	46.02	47.58	7,760,372	+0.96(+2.07%)
Oct 09, 2015	45.43	46.68	45.39	46.62	12,510,745	+0.71(+1.54%)
Oct 08, 2015	45.67	46.18	45.22	45.91	8,260,251	-0.03(-0.07%)
Oct 07, 2015	45.50	46.57	44.81	45.94	10,865,442	+0.51(+1.12%)
Oct 06, 2015	46.87	47.14	44.30	45.43	13,279,631	-1.59(-3.37%)
Oct 05, 2015	47.54	47.97	46.55	47.02	10,596,675	-0.20(-0.42%)
Oct 02, 2015	44.83	47.94	44.73	47.22	17,829,830	+1.65(+3.63%)
Oct 01, 2015	44.96	45.92	44.74	45.56	14,866,594	+0.64(+1.44%)
Sep 30, 2015	45.10	45.23	44.47	44.92	14,859,443	+0.47(+1.06%)
Sep 29, 2015	43.68	45.18	43.29	44.45	13,946,238	+1.12(+2.59%)
Sep 28, 2015	45.09	45.18	43.00	43.32	14,602,119	-2.10(-4.61%)
Sep 25, 2015	46.99	47.11	44.96	45.42	12,504,410	-1.18(-2.52%)
Sep 24, 2015	46.19	46.76	45.58	46.59	8,462,602	+0.05(+0.10%)
Sep 23, 2015	47.01	47.27	46.35	46.55	6,322,185	-0.26(-0.56%)
Sep 22, 2015	46.72	47.42	46.26	46.81	10,024,078	-0.48(-1.00%)
Sep 21, 2015	48.57	48.77	46.90	47.29	13,625,807	-1.22(-2.52%)
Sep 18, 2015	46.88	48.77	46.78	48.51	24,736,498	+1.62(+3.46%)
Sep 17, 2015	46.30	47.59	46.20	46.89	9,810,144	+0.44(+0.94%)
Sep 16, 2015	45.42	46.57	45.31	46.45	12,667,625	+1.15(+2.53%)
Sep 15, 2015	44.69	45.39	44.36	45.31	9,536,355	+0.69(+1.55%)
Sep 14, 2015	44.78	45.10	44.35	44.61	6,579,465	-0.04(-0.08%)
Sep 11, 2015	44.11	44.69	44.10	44.65	12,764,625	+0.35(+0.80%)
Sep 10, 2015	43.90	44.60	43.76	44.30	9,974,446	+0.54(+1.24%)
Sep 09, 2015	44.83	44.88	43.62	43.75	10,519,485	-0.72(-1.63%)
Sep 08, 2015	44.02	44.54	42.46	44.48	15,169,529	+1.27(+2.95%)
Sep 04, 2015	43.79	43.20	43.20	43.20	12,319,933	-1.09(-2.47%)
Sep 03, 2015	45.55	45.97	44.19	44.30	10,916,333	-0.65(-1.44%)
Sep 02, 2015	44.45	45.03	44.14	44.94	9,575,168	+1.06(+2.42%)
Sep 01, 2015	44.14	44.70	43.68	43.88	11,774,491	-0.96(-2.14%)
Aug 31, 2015	45.72	45.98	44.69	44.84	7,524,719	-0.86(-1.88%)
Aug 28, 2015	45.40	46.03	45.06	45.70	7,064,503	-0.16(-0.35%)
Aug 27, 2015	45.62	45.90	44.85	45.86	9,877,107	+0.60(+1.32%)
Aug 26, 2015	44.72	45.33	43.54	45.26	13,590,320	+1.62(+3.71%)
Aug 25, 2015	45.38	45.64	43.64	43.64	10,803,632	-0.58(-1.31%)
Aug 24, 2015	43.72	45.95	39.07	44.22	20,179,116	-1.82(-3.96%)
Aug 21, 2015	46.94	47.37	46.00	46.04	9,969,258	-1.24(-2.62%)
Aug 20, 2015	47.87	48.09	47.28	47.28	7,074,628	-1.06(-2.20%)
Aug 19, 2015	47.70	48.98	47.67	48.34	6,957,672	-0.12(-0.25%)
Aug 18, 2015	47.88	48.72	47.85	48.46	10,600,356	+0.61(+1.28%)
Aug 17, 2015	47.28	47.96	47.18	47.85	5,297,127	+0.29(+0.62%)
Aug 14, 2015	47.08	47.71	47.05	47.56	8,038,478	+0.50(+1.06%)
Aug 13, 2015	47.05	47.27	46.59	47.06	4,890,101	+0.02(+0.05%)
Aug 12, 2015	46.98	47.20	46.19	47.04	9,002,764	-0.20(-0.43%)
Aug 11, 2015	47.81	48.09	47.02	47.24	7,174,267	-0.93(-1.93%)
Aug 10, 2015	48.23	48.52	48.13	48.17	7,535,485	+0.36(+0.76%)
Aug 07, 2015	47.88	47.94	46.87	47.81	9,846,768	-0.10(-0.20%)
Aug 06, 2015	49.11	49.21	47.76	47.91	6,277,067	-1.15(-2.34%)
Aug 05, 2015	49.09	49.37	49.05	49.05	5,176,560	+0.17(+0.34%)
Aug 04, 2015	49.36	49.42	48.74	48.89	5,158,572	-0.38(-0.77%)
Aug 03, 2015	49.72	49.86	48.77	49.26	6,116,557	-0.23(-0.46%)
Jul 31, 2015	48.86	50.35	48.74	49.49	10,551,206	+0.89(+1.83%)
Jul 30, 2015	48.67	48.88	48.12	48.60	5,528,442	-0.32(-0.66%)
Jul 29, 2015	49.00	49.10	48.49	48.92	6,526,186	+0.17(+0.36%)
Jul 28, 2015	48.59	48.80	48.34	48.75	12,166,594	+0.27(+0.56%)
Jul 27, 2015	49.53	49.53	48.47	48.48	12,251,940	-1.27(-2.55%)
Jul 24, 2015	51.32	51.32	49.75	49.75	9,107,624	-1.70(-3.31%)
Jul 23, 2015	52.52	52.52	51.07	51.45	11,866,345	-0.85(-1.63%)
Jul 22, 2015	51.86	52.44	51.62	52.30	10,326,656	+0.38(+0.73%)
Jul 21, 2015	52.86	52.93	51.92	51.92	8,100,070	-0.83(-1.57%)
Jul 20, 2015	53.11	53.18	52.57	52.75	6,310,919	+0.51(+0.98%)
Jul 17, 2015	52.22	52.29	51.94	52.24	4,672,461	-0.07(-0.13%)
Jul 16, 2015	52.54	52.74	52.29	52.31	5,490,653	+0.08(+0.14%)
Jul 15, 2015	52.74	53.09	52.09	52.23	6,920,882	-0.59(-1.11%)
Jul 14, 2015	52.52	52.99	52.36	52.82	4,703,485	+0.30(+0.57%)
Jul 13, 2015	52.51	52.66	52.22	52.52	6,065,134	+0.29(+0.56%)
Jul 10, 2015	51.77	52.39	51.57	52.23	8,121,953	+1.04(+2.03%)
Jul 09, 2015	51.61	51.76	51.19	51.19	6,570,378	+0.11(+0.22%)
Jul 08, 2015	51.18	51.48	50.86	51.07	8,195,729	-0.37(-0.72%)
Jul 07, 2015	51.19	51.56	50.58	51.44	6,342,486	+0.55(+1.08%)
Jul 06, 2015	50.64	51.41	50.52	50.89	7,821,216	+0.02(+0.03%)
Jul 02, 2015	51.17	50.88	50.88	50.88	6,902,648	-0.14(-0.28%)
Jul 01, 2015	50.10	51.05	50.03	51.02	9,929,086	+1.13(+2.27%)
Jun 30, 2015	49.96	50.02	49.44	49.89	8,316,866	+0.43(+0.86%)
Jun 29, 2015	50.41	50.60	49.41	49.46	6,282,589	-1.18(-2.32%)
Jun 26, 2015	50.26	50.74	50.19	50.64	23,044,610	+0.52(+1.05%)
Jun 25, 2015	50.23	50.68	50.04	50.11	6,798,845	+0.02(+0.04%)
Jun 24, 2015	50.45	50.52	50.02	50.09	5,474,554	-0.39(-0.77%)
Jun 23, 2015	50.41	51.09	50.35	50.48	7,521,880	+0.20(+0.40%)
Jun 22, 2015	50.47	50.78	50.18	50.28	5,771,094	+0.19(+0.39%)
Jun 19, 2015	49.85	50.56	49.85	50.08	11,247,048	+0.13(+0.27%)
Jun 18, 2015	49.72	50.40	49.72	49.95	7,316,514	+0.24(+0.48%)
Jun 17, 2015	49.27	49.86	49.12	49.71	8,579,709	+0.25(+0.50%)
Jun 16, 2015	49.09	49.48	48.82	49.46	4,468,047	+0.41(+0.84%)
Jun 15, 2015	48.66	49.33	48.18	49.05	8,104,442	+0.10(+0.21%)
Jun 12, 2015	49.25	49.45	48.65	48.94	8,438,267	-0.43(-0.87%)
Jun 11, 2015	49.32	49.48	49.14	49.37	8,145,297	+0.24(+0.49%)
Jun 10, 2015	48.97	49.40	48.77	49.13	10,746,249	+0.34(+0.69%)
Jun 09, 2015	48.93	49.05	48.66	48.79	9,515,249	-0.18(-0.37%)
Jun 08, 2015	49.37	49.51	48.85	48.97	9,255,856	-0.66(-1.33%)
Jun 05, 2015	49.15	49.68	48.76	49.63	10,266,645	+0.32(+0.65%)
Jun 04, 2015	49.00	50.06	48.87	49.31	14,281,325	+0.05(+0.11%)
Jun 03, 2015	49.22	49.66	49.05	49.26	7,580,020	-0.07(-0.15%)
Jun 02, 2015	49.90	49.90	48.94	49.33	13,230,915	-0.51(-1.02%)
Jun 01, 2015	49.96	50.47	49.71	49.84	23,549,628	+1.41(+2.91%)
May 29, 2015	51.85	52.06	47.36	48.43	37,895,420	-3.41(-6.58%)
May 28, 2015	51.19	51.91	51.13	51.85	6,180,176	+0.56(+1.10%)
May 27, 2015	50.72	51.48	50.56	51.28	8,818,202	+0.67(+1.33%)
May 26, 2015	51.00	51.16	50.40	50.61	7,597,249	-0.60(-1.17%)
May 22, 2015	51.53	51.21	51.21	51.21	5,893,851	-0.44(-0.86%)
May 21, 2015	51.69	51.74	51.33	51.65	5,318,116	-0.14(-0.27%)
May 20, 2015	51.29	52.38	51.20	51.79	9,842,862	+0.61(+1.19%)
May 19, 2015	51.01	51.35	50.92	51.19	5,252,582	+0.20(+0.40%)
May 18, 2015	50.71	51.08	50.68	50.98	5,719,063	+0.27(+0.53%)
May 15, 2015	50.69	51.08	50.29	50.71	8,936,957	+0.14(+0.28%)
May 14, 2015	50.16	50.89	49.76	50.57	8,691,536	+0.04(+0.07%)
May 13, 2015	50.64	50.99	50.26	50.53	6,113,610	-0.07(-0.15%)
May 12, 2015	50.65	50.74	50.31	50.61	6,704,213	-0.46(-0.90%)
May 11, 2015	50.23	51.31	50.20	51.07	9,621,027	+0.88(+1.76%)
May 08, 2015	49.18	50.20	49.18	50.18	7,288,020	+1.41(+2.89%)
May 07, 2015	48.41	48.92	48.37	48.77	5,788,111	+0.28(+0.59%)
May 06, 2015	48.85	48.85	48.31	48.49	8,600,795	-0.27(-0.55%)
May 05, 2015	48.51	48.99	48.51	48.76	8,095,495	-0.22(-0.44%)
May 04, 2015	48.55	49.13	48.52	48.97	6,195,569	+0.49(+1.02%)
May 01, 2015	48.19	48.54	48.10	48.48	5,898,589	+0.70(+1.46%)
Apr 30, 2015	48.18	48.48	47.55	47.78	9,089,633	-0.42(-0.87%)
Apr 29, 2015	48.28	48.72	47.67	48.20	6,651,533	-0.19(-0.39%)
Apr 28, 2015	48.52	48.63	47.54	48.39	11,706,915	-0.46(-0.95%)
Apr 27, 2015	49.52	49.60	48.53	48.85	10,014,594	-0.48(-0.97%)
Apr 24, 2015	49.35	49.57	48.88	49.33	7,193,533	-0.15(-0.30%)
Apr 23, 2015	49.70	49.78	49.25	49.48	5,925,515	-0.45(-0.90%)
Apr 22, 2015	50.09	50.21	49.75	49.93	7,137,827	-0.16(-0.31%)
Apr 21, 2015	50.31	50.63	49.57	50.09	8,998,202	+0.71(+1.44%)
Apr 20, 2015	49.28	49.67	48.91	49.38	12,487,068	+0.38(+0.78%)
Apr 17, 2015	49.54	49.68	48.60	49.00	19,187,334	+1.25(+2.62%)
Apr 16, 2015	47.46	47.87	47.18	47.74	5,478,201	+0.19(+0.39%)
Apr 15, 2015	48.28	48.61	47.56	47.56	9,411,351	-0.45(-0.94%)
Apr 14, 2015	48.12	48.29	47.66	48.01	5,980,844	+0.06(+0.13%)
Apr 13, 2015	48.16	49.11	47.94	47.95	8,289,301	-0.52(-1.07%)
Apr 10, 2015	47.50	48.65	47.38	48.46	6,612,879	+0.88(+1.86%)
Apr 09, 2015	47.63	48.06	47.21	47.58	5,478,502	-0.05(-0.09%)
Apr 08, 2015	47.30	47.87	47.15	47.62	5,574,394	+0.39(+0.83%)
Apr 07, 2015	47.54	47.91	47.22	47.24	5,759,208	+0.00(+0.00%)
Apr 06, 2015	47.04	47.66	47.04	47.24	6,916,717	-0.17(-0.36%)
Apr 02, 2015	47.77	47.41	47.41	47.41	6,703,039	-0.25(-0.52%)
Apr 01, 2015	48.13	48.13	47.15	47.66	11,785,608	-0.43(-0.89%)
Mar 31, 2015	48.81	49.01	48.08	48.08	10,494,591	-0.94(-1.92%)
Mar 30, 2015	48.88	49.29	48.67	49.02	5,579,308	+0.37(+0.77%)
Mar 27, 2015	48.60	49.28	48.46	48.65	6,659,464	+0.19(+0.40%)
Mar 26, 2015	48.13	48.84	47.82	48.46	7,779,998	+0.22(+0.46%)
Mar 25, 2015	48.98	49.49	48.19	48.23	9,391,449	-0.74(-1.51%)
Mar 24, 2015	49.81	50.14	48.86	48.97	14,128,973	-1.41(-2.80%)
Mar 23, 2015	50.48	50.78	50.16	50.38	6,067,282	-0.13(-0.27%)
Mar 20, 2015	51.44	51.59	50.50	50.51	13,438,800	-0.42(-0.82%)
Mar 19, 2015	50.97	51.20	50.76	50.93	5,470,903	-0.11(-0.22%)
Mar 18, 2015	50.15	51.21	49.78	51.04	8,909,844	+0.63(+1.26%)
Mar 17, 2015	50.40	50.57	50.14	50.41	7,101,258	-0.31(-0.60%)
Mar 16, 2015	50.03	50.84	50.01	50.71	8,606,970	+0.86(+1.73%)
Mar 13, 2015	49.52	50.29	49.48	49.85	7,007,235	+0.16(+0.33%)
Mar 12, 2015	49.04	50.23	49.00	49.69	10,135,664	+0.78(+1.60%)
Mar 11, 2015	49.28	49.42	48.78	48.90	6,460,384	+0.05(+0.11%)
Mar 10, 2015	49.04	49.57	48.42	48.85	8,554,934	-0.62(-1.25%)
Mar 09, 2015	48.64	49.61	48.51	49.47	9,943,130	+0.92(+1.90%)
Mar 06, 2015	49.36	49.36	48.36	48.54	8,758,440	-0.69(-1.41%)
Mar 05, 2015	49.19	50.08	48.97	49.24	16,839,438	+0.28(+0.58%)
Mar 04, 2015	46.03	49.14	46.16	48.95	23,409,708	+2.80(+6.06%)
Mar 03, 2015	46.41	46.41	45.73	46.16	5,680,134	-0.28(-0.61%)
Mar 02, 2015	45.56	46.56	45.50	46.44	8,790,814	+1.03(+2.27%)
Feb 27, 2015	45.65	45.88	45.38	45.41	5,352,787	-0.40(-0.88%)
Feb 26, 2015	45.61	45.92	45.29	45.82	5,342,486	+0.18(+0.39%)
Feb 25, 2015	45.75	45.83	45.34	45.64	6,622,585	-0.17(-0.37%)
Feb 24, 2015	45.59	45.85	45.20	45.81	6,201,188	+0.12(+0.26%)
Feb 23, 2015	45.09	45.84	44.98	45.69	7,731,485	+0.57(+1.27%)
Feb 20, 2015	44.22	45.14	44.19	45.12	8,934,654	+0.72(+1.63%)
Feb 19, 2015	44.47	44.72	43.96	44.39	5,700,446	-0.34(-0.77%)
Feb 18, 2015	44.77	44.77	43.86	44.74	9,105,341	-0.07(-0.15%)
Feb 17, 2015	44.79	45.06	44.56	44.80	6,008,263	+0.04(+0.10%)
Feb 13, 2015	44.51	44.76	44.76	44.76	6,926,162	+0.42(+0.94%)
Feb 12, 2015	44.47	44.55	44.15	44.34	6,113,271	+0.13(+0.29%)
Feb 11, 2015	44.44	44.70	43.87	44.21	5,505,436	-0.39(-0.87%)
Feb 10, 2015	44.11	44.66	44.08	44.60	7,248,220	+0.73(+1.67%)
Feb 09, 2015	44.22	44.54	43.72	43.87	5,319,652	-0.61(-1.37%)
Feb 06, 2015	44.71	44.94	44.31	44.48	5,844,118	-0.42(-0.93%)
Feb 05, 2015	44.29	44.97	44.19	44.90	5,225,724	+0.74(+1.67%)
Feb 04, 2015	44.36	44.54	43.80	44.16	9,740,385	-0.46(-1.04%)
Feb 03, 2015	45.18	45.30	44.12	44.62	9,804,849	-0.28(-0.61%)
Feb 02, 2015	45.26	45.28	44.16	44.90	9,295,455	-0.03(-0.07%)
Jan 30, 2015	45.30	45.73	44.85	44.93	11,036,167	-0.65(-1.42%)
Jan 29, 2015	45.62	45.70	44.93	45.58	8,577,723	-0.14(-0.31%)
Jan 28, 2015	46.53	46.85	45.60	45.72	8,442,957	-0.49(-1.06%)
Jan 27, 2015	46.11	46.96	45.47	46.21	10,420,002	-0.35(-0.75%)
Jan 26, 2015	46.09	46.70	45.97	46.56	6,583,783	+0.29(+0.63%)
Jan 23, 2015	46.33	46.58	46.04	46.27	5,018,811	-0.01(-0.03%)
Jan 22, 2015	46.36	46.58	45.75	46.29	12,405,058	+0.10(+0.23%)
Jan 21, 2015	46.36	46.61	46.05	46.18	6,630,646	-0.37(-0.80%)
Jan 20, 2015	46.63	47.04	46.23	46.55	9,575,821	+0.10(+0.22%)
Jan 16, 2015	45.76	46.52	45.66	46.45	9,184,636	+0.51(+1.10%)
Jan 15, 2015	46.96	47.19	45.83	45.94	12,201,152	-0.98(-2.10%)
Jan 14, 2015	46.25	47.08	46.02	46.93	7,378,419	-0.13(-0.27%)
Jan 13, 2015	46.64	47.37	46.45	47.05	17,215,640	+0.70(+1.51%)
Jan 12, 2015	47.88	48.04	46.20	46.35	19,010,640	+1.39(+3.08%)
Jan 09, 2015	45.38	45.41	44.79	44.97	5,238,165	-0.30(-0.66%)
Jan 08, 2015	44.60	45.53	44.60	45.26	11,256,758	+1.10(+2.50%)
Jan 07, 2015	44.09	44.38	43.85	44.16	8,422,195	+0.57(+1.30%)
Jan 06, 2015	43.89	44.36	43.32	43.59	8,103,539	-0.07(-0.17%)
Jan 05, 2015	44.25	44.28	43.27	43.67	7,953,151	-0.69(-1.56%)
Jan 02, 2015	44.30	44.67	44.20	44.36	6,562,515	+0.36(+0.81%)
Dec 31, 2014	44.21	44.00	44.00	44.00	5,838,382	-0.27(-0.61%)
Dec 30, 2014	44.29	44.52	44.12	44.27	4,639,938	-0.04(-0.08%)
Dec 29, 2014	43.98	44.38	43.98	44.31	4,843,136	+0.17(+0.39%)
Dec 26, 2014	43.98	44.45	43.95	44.14	3,864,038	+0.32(+0.73%)
Dec 24, 2014	43.84	43.82	43.82	43.82	3,107,639	-0.01(-0.02%)
Dec 23, 2014	45.76	45.76	43.49	43.83	11,450,242	-1.41(-3.11%)
Dec 22, 2014	45.13	45.49	44.82	45.24	7,518,571	-0.18(-0.39%)
Dec 19, 2014	45.07	45.67	44.90	45.41	14,814,101	+0.38(+0.84%)
Dec 18, 2014	44.42	45.04	44.13	45.04	9,393,019	+1.19(+2.70%)
Dec 17, 2014	42.87	43.99	42.67	43.85	9,621,448	+1.11(+2.60%)
Dec 16, 2014	43.19	43.67	42.72	42.74	10,262,516	-0.64(-1.47%)
Dec 15, 2014	43.60	43.76	42.68	43.38	9,373,674	-0.15(-0.34%)
Dec 12, 2014	44.08	44.41	43.52	43.52	8,794,977	-0.69(-1.56%)
Dec 11, 2014	43.98	44.83	43.98	44.21	7,503,172	+0.30(+0.67%)
Dec 10, 2014	44.58	44.64	43.85	43.92	5,696,627	-0.51(-1.15%)
Dec 09, 2014	44.37	44.46	43.80	44.43	6,437,840	-0.52(-1.15%)
Dec 08, 2014	45.04	45.34	44.86	44.95	9,041,200	+0.01(+0.03%)
Dec 05, 2014	43.68	45.09	43.56	44.93	15,468,539	+1.30(+2.99%)
Dec 04, 2014	43.75	44.03	43.41	43.63	5,975,762	-0.10(-0.24%)
Dec 03, 2014	43.90	44.27	43.65	43.73	6,268,265	-0.16(-0.35%)
Dec 02, 2014	43.84	44.09	43.62	43.89	6,078,604	+0.14(+0.32%)
Dec 01, 2014	43.87	44.77	43.60	43.75	9,621,664	+0.00(+0.00%)
Nov 28, 2014	43.55	44.24	43.55	43.75	4,368,110	+0.14(+0.32%)
Nov 26, 2014	43.48	43.61	43.61	43.61	5,057,287	+0.25(+0.58%)
Nov 25, 2014	43.58	43.61	43.04	43.35	7,794,753	-0.26(-0.59%)
Nov 24, 2014	43.65	43.71	43.34	43.61	4,401,281	+0.05(+0.12%)
Nov 21, 2014	44.06	44.08	43.46	43.56	7,996,814	+0.14(+0.32%)
Nov 20, 2014	43.28	43.54	43.18	43.42	7,064,346	-0.15(-0.34%)
Nov 19, 2014	43.40	43.58	43.13	43.57	8,846,793	+0.08(+0.19%)
Nov 18, 2014	43.19	43.70	43.09	43.49	9,043,088	+0.20(+0.46%)
Nov 17, 2014	42.77	43.39	42.76	43.29	6,349,610	+0.36(+0.83%)
Nov 14, 2014	42.63	42.98	42.49	42.93	6,769,129	+0.11(+0.26%)
Nov 13, 2014	43.13	43.21	42.55	42.82	10,165,511	-0.60(-1.38%)
Nov 12, 2014	43.47	43.55	43.18	43.42	5,180,050	-0.08(-0.19%)
Nov 11, 2014	43.47	43.83	43.35	43.50	5,561,849	-0.07(-0.15%)
Nov 10, 2014	43.09	43.58	42.76	43.57	6,546,976	+0.36(+0.84%)
Nov 07, 2014	43.16	43.27	42.98	43.21	6,195,780	-0.10(-0.24%)
Nov 06, 2014	42.71	43.57	42.61	43.31	12,972,287	+0.47(+1.11%)
Nov 05, 2014	42.95	43.22	42.51	42.84	6,248,278	-0.01(-0.03%)
Nov 04, 2014	42.76	43.26	42.67	42.85	9,144,075	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.