Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	91.57	90.36	90.36	90.36	822,715	-0.55(-0.60%)
Dec 30, 2014	91.64	91.88	90.48	90.91	1,217,496	-1.47(-1.59%)
Dec 29, 2014	92.52	92.92	92.24	92.38	518,831	-0.39(-0.42%)
Dec 26, 2014	93.14	93.25	92.56	92.77	359,419	-0.16(-0.17%)
Dec 24, 2014	92.84	92.93	92.93	92.93	222,987	+0.07(+0.08%)
Dec 23, 2014	92.32	93.26	92.23	92.86	903,112	+0.72(+0.79%)
Dec 22, 2014	91.88	92.46	91.75	92.13	1,376,532	+0.20(+0.22%)
Dec 19, 2014	91.29	92.52	91.21	91.93	1,124,827	-0.30(-0.32%)
Dec 18, 2014	90.30	92.25	90.27	92.23	2,463,176	+3.55(+4.00%)
Dec 17, 2014	87.39	89.05	87.32	88.68	2,343,238	+1.05(+1.19%)
Dec 16, 2014	86.70	89.34	86.59	87.64	3,730,621	-0.22(-0.25%)
Dec 15, 2014	89.34	89.83	87.58	87.85	2,595,708	-0.91(-1.02%)
Dec 12, 2014	90.72	91.11	88.52	88.76	2,609,783	-1.90(-2.09%)
Dec 11, 2014	91.11	91.84	90.56	90.66	1,317,246	-0.51(-0.56%)
Dec 10, 2014	91.88	91.96	91.01	91.18	1,941,079	-0.25(-0.27%)
Dec 09, 2014	91.06	91.54	90.70	91.43	2,713,015	-1.16(-1.25%)
Dec 08, 2014	92.77	93.46	92.04	92.59	2,584,613	-0.74(-0.79%)
Dec 05, 2014	93.03	93.37	92.44	93.33	1,369,908	+1.50(+1.63%)
Dec 04, 2014	91.68	92.19	91.17	91.83	1,772,592	-0.25(-0.27%)
Dec 03, 2014	92.34	92.49	91.37	92.08	1,099,841	-0.36(-0.39%)
Dec 02, 2014	93.29	93.37	92.13	92.44	1,110,821	-1.01(-1.08%)
Dec 01, 2014	94.08	94.12	93.10	93.45	4,161,499	-0.68(-0.72%)
Nov 28, 2014	93.77	94.51	93.64	94.12	834,181	+1.49(+1.61%)
Nov 26, 2014	93.15	92.63	92.63	92.63	928,739	+0.05(+0.05%)
Nov 25, 2014	92.33	92.79	92.30	92.59	1,321,302	-0.19(-0.20%)
Nov 24, 2014	93.58	93.63	92.45	92.77	2,181,447	+0.62(+0.67%)
Nov 21, 2014	92.30	92.50	91.85	92.15	1,434,793	+1.38(+1.52%)
Nov 20, 2014	90.73	91.06	90.52	90.78	1,721,774	+0.51(+0.56%)
Nov 19, 2014	90.46	90.52	90.02	90.27	1,516,242	+0.59(+0.65%)
Nov 18, 2014	89.52	90.04	89.33	89.68	1,198,591	+0.60(+0.68%)
Nov 17, 2014	88.72	89.68	88.68	89.08	757,681	-0.04(-0.05%)
Nov 14, 2014	88.43	89.18	88.28	89.12	944,793	-0.02(-0.03%)
Nov 13, 2014	88.51	89.66	88.36	89.14	979,098	+1.21(+1.38%)
Nov 12, 2014	88.35	88.78	87.65	87.93	1,103,857	-0.89(-1.01%)
Nov 11, 2014	88.64	88.92	88.33	88.82	1,111,017	+0.71(+0.80%)
Nov 10, 2014	87.92	88.28	87.52	88.11	691,426	+0.95(+1.09%)
Nov 07, 2014	86.94	87.26	86.56	87.16	908,365	-0.13(-0.15%)
Nov 06, 2014	87.83	88.28	87.22	87.29	1,811,605	-0.13(-0.15%)
Nov 05, 2014	87.02	87.80	86.67	87.42	1,835,851	+0.40(+0.46%)
Nov 04, 2014	87.72	87.93	86.25	87.02	2,069,487	-0.12(-0.14%)
Nov 03, 2014	87.37	87.74	87.06	87.14	1,695,807	-1.14(-1.29%)
Oct 31, 2014	86.17	88.38	85.76	88.28	2,909,062	+0.77(+0.88%)
Oct 30, 2014	86.71	88.13	86.62	87.51	1,844,121	+0.07(+0.08%)
Oct 29, 2014	88.17	88.60	87.08	87.43	1,177,723	-0.21(-0.25%)
Oct 28, 2014	87.28	87.66	87.14	87.65	917,810	+1.74(+2.03%)
Oct 27, 2014	85.08	86.44	86.50	85.91	1,805,969	-0.60(-0.69%)
Oct 24, 2014	86.19	86.62	85.88	86.50	777,962	+0.80(+0.93%)
Oct 23, 2014	86.11	86.24	85.63	85.71	1,302,189	+0.60(+0.71%)
Oct 22, 2014	85.12	85.76	84.77	85.10	2,580,842	-0.99(-1.15%)
Oct 21, 2014	85.25	86.49	85.22	86.09	2,096,144	+0.91(+1.07%)
Oct 20, 2014	84.59	85.26	84.48	85.18	1,150,569	+0.50(+0.59%)
Oct 17, 2014	83.68	85.13	83.42	84.67	1,676,951	+2.07(+2.50%)
Oct 16, 2014	81.40	82.84	81.30	82.61	4,825,394	-1.34(-1.60%)
Oct 15, 2014	84.01	84.13	81.93	83.95	3,045,309	-0.23(-0.27%)
Oct 14, 2014	84.76	85.23	83.98	84.18	1,461,027	-0.16(-0.19%)
Oct 13, 2014	84.52	85.21	84.18	84.34	1,781,134	-0.18(-0.22%)
Oct 10, 2014	84.44	85.14	84.03	84.52	3,224,591	+0.99(+1.18%)
Oct 09, 2014	84.78	85.18	83.35	83.54	2,684,294	-1.22(-1.44%)
Oct 08, 2014	84.20	84.84	83.76	84.75	3,638,837	+0.95(+1.13%)
Oct 07, 2014	85.03	85.11	83.74	83.81	2,456,205	-2.43(-2.82%)
Oct 06, 2014	86.06	86.31	85.45	86.24	1,235,305	+0.77(+0.90%)
Oct 03, 2014	84.47	85.63	84.38	85.47	2,104,404	+0.41(+0.48%)
Oct 02, 2014	85.35	85.45	84.47	85.06	2,572,032	-0.64(-0.75%)
Oct 01, 2014	86.86	86.98	85.35	85.71	3,503,783	-2.47(-2.80%)
Sep 30, 2014	87.86	88.90	87.52	88.17	1,877,784	+0.13(+0.14%)
Sep 29, 2014	87.67	88.26	87.51	88.05	1,402,930	-1.06(-1.19%)
Sep 26, 2014	89.13	89.36	88.62	89.11	1,090,344	-0.41(-0.45%)
Sep 25, 2014	90.33	90.39	89.17	89.51	915,453	-1.40(-1.54%)
Sep 24, 2014	89.99	91.12	89.89	90.91	1,048,625	+0.23(+0.25%)
Sep 23, 2014	90.15	90.75	90.11	90.68	2,450,194	-0.45(-0.49%)
Sep 22, 2014	90.83	91.29	90.58	91.13	1,353,538	-0.20(-0.22%)
Sep 19, 2014	91.16	91.56	90.82	91.32	1,332,587	+0.08(+0.09%)
Sep 18, 2014	90.82	91.55	90.34	91.24	1,302,409	+1.15(+1.28%)
Sep 17, 2014	90.84	90.99	90.00	90.09	1,153,534	-0.95(-1.05%)
Sep 16, 2014	89.81	91.38	89.69	91.05	3,855,333	+0.01(+0.01%)
Sep 15, 2014	90.50	91.41	90.45	91.04	4,742,750	+2.78(+3.15%)
Sep 12, 2014	88.34	88.46	87.92	88.25	1,094,973	-0.92(-1.03%)
Sep 11, 2014	88.74	89.25	88.61	89.18	751,267	+0.32(+0.36%)
Sep 10, 2014	88.29	88.86	88.10	88.86	814,426	+0.18(+0.21%)
Sep 09, 2014	88.87	88.95	88.34	88.68	820,420	+0.02(+0.03%)
Sep 08, 2014	88.83	89.13	88.41	88.65	769,374	-1.27(-1.42%)
Sep 05, 2014	89.84	89.84	89.33	89.92	730,092	-0.29(-0.33%)
Sep 04, 2014	89.96	90.84	89.88	90.22	1,808,585	+0.80(+0.90%)
Sep 03, 2014	89.68	89.70	89.05	89.42	1,009,028	+0.88(+1.00%)
Sep 02, 2014	88.57	88.79	88.21	88.53	1,080,600	-0.38(-0.43%)
Aug 29, 2014	88.48	88.91	88.91	88.91	1,177,965	+0.40(+0.45%)
Aug 28, 2014	88.09	88.61	88.08	88.52	613,113	-0.51(-0.57%)
Aug 27, 2014	89.28	89.34	88.94	89.03	1,162,840	-0.07(-0.08%)
Aug 26, 2014	89.20	89.62	89.03	89.10	1,000,219	+0.25(+0.28%)
Aug 25, 2014	88.12	89.22	87.91	88.85	875,338	+1.24(+1.42%)
Aug 22, 2014	87.98	88.17	87.57	87.61	708,085	-0.80(-0.90%)
Aug 21, 2014	88.02	88.73	87.81	88.41	652,565	+0.61(+0.70%)
Aug 20, 2014	87.76	88.23	87.67	87.79	1,025,942	-0.61(-0.69%)
Aug 19, 2014	88.30	88.62	88.29	88.41	531,140	+0.33(+0.37%)
Aug 18, 2014	87.76	88.24	87.32	88.08	1,047,197	+0.52(+0.59%)
Aug 15, 2014	88.04	88.14	86.98	87.56	1,085,853	+0.56(+0.65%)
Aug 14, 2014	86.75	87.00	86.62	87.00	655,073	+1.03(+1.19%)
Aug 13, 2014	85.89	86.40	85.68	85.97	1,145,943	-0.20(-0.23%)
Aug 12, 2014	85.68	86.26	85.53	86.17	1,588,327	-0.11(-0.13%)
Aug 11, 2014	86.08	86.45	86.04	86.28	926,636	+0.63(+0.73%)
Aug 08, 2014	84.55	85.59	84.19	85.65	1,161,650	+0.71(+0.83%)
Aug 07, 2014	85.98	86.15	84.69	84.94	939,612	-0.88(-1.02%)
Aug 06, 2014	84.47	85.98	84.40	85.82	1,289,401	+0.07(+0.08%)
Aug 05, 2014	85.96	86.31	85.60	85.75	2,183,694	-0.56(-0.65%)
Aug 04, 2014	85.68	86.56	85.45	86.31	1,748,832	+1.17(+1.37%)
Aug 01, 2014	84.78	85.59	84.61	85.14	2,420,602	-0.75(-0.87%)
Jul 31, 2014	87.47	87.50	85.77	85.89	2,080,133	-1.35(-1.55%)
Jul 30, 2014	87.87	87.93	86.70	87.24	1,032,634	-0.01(-0.01%)
Jul 29, 2014	87.82	87.96	87.24	87.25	1,536,701	-0.08(-0.09%)
Jul 28, 2014	87.55	87.63	86.89	87.33	1,621,844	-0.87(-0.98%)
Jul 25, 2014	88.87	89.12	87.95	88.20	1,325,155	-1.69(-1.88%)
Jul 24, 2014	89.66	90.07	89.38	89.89	976,451	+0.13(+0.14%)
Jul 23, 2014	90.21	90.21	89.34	89.77	640,091	+0.02(+0.03%)
Jul 22, 2014	89.67	89.95	89.44	89.74	777,458	+0.78(+0.88%)
Jul 21, 2014	88.62	89.18	88.48	88.96	1,059,511	-0.64(-0.72%)
Jul 18, 2014	88.88	89.76	88.79	89.61	932,519	+1.40(+1.59%)
Jul 17, 2014	88.83	89.43	88.11	88.21	1,487,528	-1.45(-1.61%)
Jul 16, 2014	89.66	89.94	89.32	89.65	883,532	+0.04(+0.04%)
Jul 15, 2014	89.89	90.10	89.20	89.61	1,085,750	-0.50(-0.56%)
Jul 14, 2014	90.35	90.58	90.08	90.12	673,865	+0.18(+0.20%)
Jul 11, 2014	89.84	90.12	89.58	89.93	1,138,988	-0.30(-0.34%)
Jul 10, 2014	90.07	90.71	90.02	90.23	1,025,025	-1.04(-1.14%)
Jul 09, 2014	91.20	91.62	90.92	91.28	759,752	+0.40(+0.44%)
Jul 08, 2014	91.57	91.66	90.75	90.88	1,005,217	-0.68(-0.74%)
Jul 07, 2014	91.43	91.76	91.26	91.56	871,640	-0.44(-0.48%)
Jul 03, 2014	91.60	91.99	91.99	91.99	553,279	+1.05(+1.15%)
Jul 02, 2014	90.99	91.26	90.74	90.94	1,300,301	-0.36(-0.39%)
Jul 01, 2014	91.22	91.74	91.03	91.30	1,399,389	-0.13(-0.14%)
Jun 30, 2014	91.37	91.86	91.13	91.43	1,184,091	+0.06(+0.06%)
Jun 27, 2014	90.59	91.39	90.29	91.37	922,662	+0.60(+0.67%)
Jun 26, 2014	90.91	91.01	90.07	90.77	2,478,407	-1.09(-1.19%)
Jun 25, 2014	91.25	91.94	91.06	91.86	1,678,443	+0.33(+0.36%)
Jun 24, 2014	91.22	91.87	91.18	91.53	1,569,473	-0.33(-0.36%)
Jun 23, 2014	91.75	91.98	91.39	91.87	3,126,090	-0.54(-0.59%)
Jun 20, 2014	91.63	92.79	91.61	92.41	6,443,135	+1.13(+1.24%)
Jun 19, 2014	91.34	91.42	90.84	91.28	953,573	+1.13(+1.25%)
Jun 18, 2014	88.99	90.24	88.92	90.15	971,584	+0.97(+1.09%)
Jun 17, 2014	88.93	89.38	88.65	89.18	992,549	+0.42(+0.48%)
Jun 16, 2014	88.67	89.03	88.27	88.76	935,848	+0.38(+0.43%)
Jun 13, 2014	88.43	88.67	88.23	88.37	1,002,877	-0.59(-0.66%)
Jun 12, 2014	88.90	89.53	88.72	88.96	1,630,003	-0.86(-0.96%)
Jun 11, 2014	89.90	90.02	89.28	89.82	1,756,417	-0.91(-1.01%)
Jun 10, 2014	89.27	90.80	89.16	90.74	3,917,042	+2.37(+2.68%)
Jun 06, 2014	88.05	88.43	87.82	88.37	1,042,956	+0.54(+0.62%)
Jun 05, 2014	87.62	88.05	87.39	87.82	841,822	+0.21(+0.24%)
Jun 04, 2014	88.13	88.13	87.27	87.62	895,267	+0.19(+0.22%)
Jun 03, 2014	87.39	87.60	87.16	87.43	488,650	+0.21(+0.24%)
Jun 02, 2014	87.13	87.42	86.87	87.22	935,489	-0.21(-0.25%)
May 30, 2014	87.47	87.61	87.24	87.43	1,458,911	-0.09(-0.10%)
May 29, 2014	87.32	87.71	87.14	87.52	1,707,237	+0.08(+0.09%)
May 28, 2014	86.85	87.88	86.85	87.44	1,620,846	-0.83(-0.94%)
May 27, 2014	88.03	88.54	87.91	88.27	1,025,995	+0.73(+0.84%)
May 23, 2014	86.88	87.54	87.54	87.54	690,561	-0.26(-0.30%)
May 22, 2014	87.97	88.15	87.52	87.80	567,369	-0.29(-0.33%)
May 21, 2014	87.24	88.12	87.20	88.09	690,547	+0.43(+0.49%)
May 20, 2014	87.38	87.84	87.31	87.67	996,302	-0.01(-0.01%)
May 19, 2014	87.82	87.90	87.28	87.67	2,328,179	-0.50(-0.57%)
May 16, 2014	88.00	88.21	87.39	88.17	1,710,270	+2.00(+2.32%)
May 15, 2014	86.93	86.94	86.01	86.18	1,490,446	-0.64(-0.73%)
May 14, 2014	87.12	87.35	86.79	86.81	826,296	-0.64(-0.73%)
May 13, 2014	87.20	87.64	86.69	87.45	1,250,051	-0.02(-0.03%)
May 12, 2014	87.33	87.62	87.17	87.47	806,134	+0.77(+0.89%)
May 09, 2014	87.41	87.43	86.34	86.70	929,051	-0.17(-0.19%)
May 08, 2014	87.29	87.82	86.55	86.87	1,355,237	+0.71(+0.82%)
May 07, 2014	84.53	86.27	84.53	86.16	1,746,572	+1.48(+1.75%)
May 06, 2014	85.07	85.33	84.65	84.68	869,499	-0.73(-0.86%)
May 05, 2014	84.72	85.46	84.46	85.41	816,660	+0.89(+1.05%)
May 02, 2014	84.32	84.98	84.21	84.52	893,902	-0.34(-0.40%)
May 01, 2014	84.86	85.30	84.40	84.87	1,244,999	+0.69(+0.82%)
Apr 30, 2014	86.08	86.10	84.07	84.17	3,582,173	-2.61(-3.01%)
Apr 29, 2014	86.74	87.00	86.50	86.78	2,201,566	+0.71(+0.83%)
Apr 28, 2014	86.05	86.51	85.68	86.07	2,037,729	+0.85(+1.00%)
Apr 25, 2014	85.43	85.68	84.58	85.22	1,010,703	-0.03(-0.04%)
Apr 24, 2014	85.06	85.46	84.62	85.25	1,011,484	+0.58(+0.68%)
Apr 23, 2014	85.14	85.18	84.48	84.68	924,255	-1.03(-1.20%)
Apr 22, 2014	85.75	85.76	85.29	85.71	678,638	+0.63(+0.74%)
Apr 21, 2014	85.31	85.44	84.85	85.07	667,969	-0.23(-0.27%)
Apr 17, 2014	84.81	85.30	85.30	85.30	1,242,675	+0.19(+0.22%)
Apr 16, 2014	85.18	85.34	84.76	85.11	1,272,354	+0.57(+0.67%)
Apr 15, 2014	84.50	84.57	83.47	84.54	2,562,529	+0.00(+0.00%)
Apr 14, 2014	84.07	84.63	83.68	84.54	2,173,024	+2.05(+2.49%)
Apr 11, 2014	82.56	82.85	82.43	82.49	1,407,859	+0.05(+0.07%)
Apr 10, 2014	84.21	84.24	82.43	82.43	1,339,805	-1.59(-1.90%)
Apr 09, 2014	84.06	84.10	83.13	84.03	1,591,038	+1.16(+1.40%)
Apr 08, 2014	82.58	83.12	82.31	82.87	2,211,340	+0.30(+0.37%)
Apr 07, 2014	83.60	83.66	82.25	82.57	3,143,658	-0.73(-0.87%)
Apr 04, 2014	83.42	83.94	82.98	83.29	1,747,721	-0.34(-0.41%)
Apr 03, 2014	83.53	83.79	83.33	83.64	1,555,245	+0.10(+0.12%)
Apr 02, 2014	83.42	83.79	83.29	83.53	819,478	+0.27(+0.33%)
Apr 01, 2014	82.72	83.33	82.66	83.26	1,644,816	+1.01(+1.23%)
Mar 31, 2014	82.88	82.93	81.81	82.25	1,679,131	-0.40(-0.48%)
Mar 28, 2014	82.61	83.08	82.36	82.65	1,540,696	+1.22(+1.50%)
Mar 27, 2014	81.42	81.64	81.16	81.43	1,283,873	+0.92(+1.14%)
Mar 26, 2014	80.72	81.44	80.51	80.51	1,070,926	+0.12(+0.15%)
Mar 25, 2014	80.03	80.66	79.78	80.39	919,265	+1.11(+1.40%)
Mar 24, 2014	79.10	79.66	78.89	79.29	1,121,250	-0.34(-0.43%)
Mar 21, 2014	78.94	79.87	78.89	79.63	1,481,282	+1.10(+1.40%)
Mar 20, 2014	77.85	78.68	77.64	78.53	1,120,168	+0.36(+0.46%)
Mar 19, 2014	78.49	79.10	77.79	78.17	2,003,534	-1.43(-1.80%)
Mar 18, 2014	78.70	79.72	78.70	79.60	2,019,521	+1.07(+1.36%)
Mar 17, 2014	78.13	78.87	78.08	78.53	1,730,019	+0.57(+0.73%)
Mar 14, 2014	78.29	78.70	77.88	77.96	1,956,893	-0.75(-0.95%)
Mar 13, 2014	80.06	81.01	78.43	78.71	2,635,869	-1.09(-1.37%)
Mar 12, 2014	79.09	79.97	79.02	79.80	1,689,307	-0.71(-0.88%)
Mar 11, 2014	80.69	81.13	80.45	80.51	930,199	-0.16(-0.19%)
Mar 10, 2014	80.37	80.75	80.04	80.67	807,405	-0.09(-0.12%)
Mar 07, 2014	80.89	81.37	80.32	80.76	1,362,214	-0.87(-1.07%)
Mar 06, 2014	80.90	81.89	80.88	81.64	1,228,740	+0.79(+0.98%)
Mar 05, 2014	80.49	80.98	80.39	80.85	1,494,370	-0.20(-0.25%)
Mar 04, 2014	81.43	81.46	80.85	81.05	1,009,968	+1.28(+1.61%)
Mar 03, 2014	79.90	80.48	79.56	79.77	2,343,551	-1.95(-2.38%)
Feb 28, 2014	81.65	82.43	81.44	81.71	2,003,728	+0.48(+0.60%)
Feb 27, 2014	81.25	81.37	80.73	81.23	1,081,263	+0.19(+0.23%)
Feb 26, 2014	80.40	81.82	80.36	81.04	3,633,741	+1.23(+1.55%)
Feb 25, 2014	79.91	80.15	79.30	79.81	2,447,926	-0.77(-0.95%)
Feb 24, 2014	79.72	80.66	79.27	80.57	2,829,833	+1.30(+1.65%)
Feb 21, 2014	79.29	79.54	79.11	79.27	1,227,356	+0.12(+0.15%)
Feb 20, 2014	79.22	79.43	78.81	79.15	1,036,506	-0.02(-0.03%)
Feb 19, 2014	79.17	79.69	78.97	79.18	1,134,869	+0.42(+0.54%)
Feb 18, 2014	79.50	79.62	78.54	78.75	1,696,996	-0.62(-0.78%)
Feb 14, 2014	78.34	79.37	79.37	79.37	1,554,400	+1.06(+1.36%)
Feb 13, 2014	77.50	78.33	77.36	78.31	960,928	+0.45(+0.57%)
Feb 12, 2014	78.04	78.17	77.75	77.86	1,433,071	+0.09(+0.11%)
Feb 11, 2014	77.06	77.90	76.94	77.78	1,938,709	+1.58(+2.07%)
Feb 10, 2014	76.50	76.55	75.91	76.20	1,269,605	+0.11(+0.14%)
Feb 07, 2014	76.12	76.20	75.71	76.09	1,723,573	+0.89(+1.18%)
Feb 06, 2014	74.47	75.30	74.39	75.20	1,600,740	+1.64(+2.23%)
Feb 05, 2014	73.36	73.76	73.31	73.56	2,081,232	-0.07(-0.10%)
Feb 04, 2014	73.27	74.00	73.21	73.63	3,358,007	-0.04(-0.05%)
Feb 03, 2014	74.61	74.85	73.50	73.67	3,948,883	-1.23(-1.65%)
Jan 31, 2014	73.67	75.29	73.56	74.90	3,054,451	-0.55(-0.72%)
Jan 30, 2014	75.39	75.77	74.91	75.45	1,914,128	-0.10(-0.13%)
Jan 29, 2014	76.25	76.56	75.50	75.55	3,443,579	-1.45(-1.89%)
Jan 28, 2014	77.09	77.22	76.68	77.00	2,268,025	+0.27(+0.36%)
Jan 27, 2014	77.50	77.54	76.67	76.73	1,887,626	+0.14(+0.18%)
Jan 24, 2014	78.25	78.31	76.56	76.59	3,605,172	-3.41(-4.27%)
Jan 23, 2014	81.25	81.28	79.75	80.00	1,825,762	-0.89(-1.10%)
Jan 22, 2014	81.31	81.48	80.88	80.89	1,208,892	-0.15(-0.18%)
Jan 21, 2014	81.68	81.73	80.19	81.04	2,323,396	+1.78(+2.25%)
Jan 17, 2014	79.72	79.26	79.26	79.26	3,483,511	-1.55(-1.91%)
Jan 16, 2014	80.89	81.01	80.22	80.81	1,141,543	+0.27(+0.33%)
Jan 15, 2014	80.40	80.94	79.48	80.54	1,956,536	+0.14(+0.17%)
Jan 14, 2014	80.22	80.70	80.04	80.40	1,875,829	+0.31(+0.39%)
Jan 13, 2014	80.89	81.32	79.96	80.09	1,868,610	-2.09(-2.54%)
Jan 10, 2014	82.19	82.25	81.46	82.18	1,009,119	+0.21(+0.26%)
Jan 09, 2014	82.46	82.70	81.61	81.96	1,396,250	+0.00(+0.00%)
Jan 08, 2014	81.28	82.03	81.12	81.96	1,217,158	+0.35(+0.43%)
Jan 07, 2014	81.06	81.71	81.04	81.61	1,698,270	+1.52(+1.89%)
Jan 06, 2014	80.59	80.71	79.88	80.10	2,296,753	-0.94(-1.16%)
Jan 03, 2014	80.71	81.56	80.65	81.04	655,697	+0.15(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.