Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	27.97	28.03	27.10	27.20	8,529,984	-1.12(-3.94%)
Jul 30, 2014	28.70	28.80	27.99	28.32	5,640,390	-0.14(-0.50%)
Jul 29, 2014	28.77	28.77	28.17	28.46	4,256,657	-0.12(-0.44%)
Jul 28, 2014	28.69	28.81	27.93	28.58	6,811,244	-0.11(-0.38%)
Jul 25, 2014	29.02	29.12	28.56	28.69	5,217,311	-0.45(-1.54%)
Jul 24, 2014	29.54	29.54	28.97	29.14	6,977,260	-0.84(-2.80%)
Jul 23, 2014	29.61	30.03	29.56	29.98	5,506,999	+0.37(+1.26%)
Jul 22, 2014	29.80	29.87	29.54	29.61	7,400,268	-0.04(-0.14%)
Jul 21, 2014	29.73	29.78	29.24	29.65	10,802,941	-0.07(-0.22%)
Jul 18, 2014	28.96	29.71	28.72	29.71	14,590,959	+1.30(+4.57%)
Jul 17, 2014	28.81	29.14	28.31	28.42	12,762,754	+0.13(+0.47%)
Jul 16, 2014	28.00	28.37	27.85	28.28	8,704,256	+0.48(+1.74%)
Jul 15, 2014	27.43	27.88	27.43	27.80	7,880,836	+0.50(+1.83%)
Jul 14, 2014	27.05	27.38	27.03	27.30	6,920,136	+0.44(+1.64%)
Jul 11, 2014	26.87	26.93	26.57	26.86	5,550,678	+0.01(+0.03%)
Jul 10, 2014	27.01	27.10	26.13	26.85	7,022,828	-0.49(-1.80%)
Jul 09, 2014	27.35	27.47	27.05	27.34	3,840,062	+0.10(+0.37%)
Jul 08, 2014	27.68	27.68	27.18	27.24	4,556,270	-0.46(-1.65%)
Jul 07, 2014	28.06	28.08	27.60	27.70	3,814,500	-0.42(-1.51%)
Jul 03, 2014	28.34	28.12	28.12	28.12	2,833,131	-0.04(-0.15%)
Jul 02, 2014	28.00	28.50	27.90	28.17	4,653,520	+0.22(+0.77%)
Jul 01, 2014	27.98	28.30	27.87	27.95	4,464,212	+0.12(+0.42%)
Jun 30, 2014	27.85	27.91	27.64	27.83	2,650,282	-0.02(-0.06%)
Jun 27, 2014	27.56	27.90	27.53	27.85	1,916,018	+0.23(+0.84%)
Jun 26, 2014	27.23	27.64	27.18	27.62	2,377,075	+0.42(+1.53%)
Jun 25, 2014	27.18	27.44	27.06	27.20	2,542,028	+0.01(+0.03%)
Jun 24, 2014	27.74	27.89	27.10	27.19	4,337,666	-0.52(-1.89%)
Jun 23, 2014	27.79	28.00	27.51	27.72	2,790,394	-0.07(-0.27%)
Jun 20, 2014	28.05	28.16	27.72	27.79	5,248,832	-0.19(-0.68%)
Jun 19, 2014	28.09	28.25	27.88	27.98	3,313,523	+0.02(+0.06%)
Jun 18, 2014	27.68	28.04	27.32	27.97	4,109,087	+0.31(+1.11%)
Jun 17, 2014	27.47	27.69	27.28	27.66	2,325,203	+0.19(+0.70%)
Jun 16, 2014	27.70	27.70	27.20	27.47	2,777,089	-0.23(-0.84%)
Jun 13, 2014	27.87	28.05	27.36	27.70	3,550,541	-0.22(-0.78%)
Jun 12, 2014	28.30	28.37	27.59	27.92	5,235,488	-0.33(-1.18%)
Jun 11, 2014	27.84	28.28	27.76	28.25	3,818,200	+0.25(+0.89%)
Jun 10, 2014	27.80	28.04	27.39	28.00	3,987,011	-0.12(-0.41%)
Jun 06, 2014	27.30	28.12	27.07	28.12	10,045,648	+0.89(+3.27%)
Jun 05, 2014	26.66	27.30	26.63	27.23	5,540,863	+0.62(+2.31%)
Jun 04, 2014	26.16	26.63	25.92	26.61	4,872,166	+0.62(+2.40%)
Jun 03, 2014	25.97	26.01	25.76	25.99	3,509,683	+0.01(+0.03%)
Jun 02, 2014	26.02	26.26	25.81	25.98	3,730,641	+0.11(+0.42%)
May 30, 2014	25.96	25.96	25.49	25.87	5,518,147	-0.14(-0.54%)
May 29, 2014	25.83	26.11	25.74	26.01	4,378,890	+0.24(+0.94%)
May 28, 2014	25.77	25.97	25.69	25.77	4,375,012	+0.01(+0.03%)
May 27, 2014	26.32	26.36	25.66	25.76	5,947,000	-0.19(-0.74%)
May 23, 2014	26.04	25.95	25.95	25.95	2,920,956	-0.11(-0.43%)
May 22, 2014	25.86	26.22	25.75	26.06	4,612,914	+0.26(+1.02%)
May 21, 2014	25.19	25.88	25.19	25.80	7,756,912	+0.82(+3.30%)
May 20, 2014	24.91	25.29	24.75	24.98	6,091,056	+0.20(+0.81%)
May 19, 2014	24.30	24.80	24.20	24.78	3,736,117	+0.47(+1.95%)
May 16, 2014	24.08	24.40	23.97	24.30	4,109,109	+0.11(+0.45%)
May 15, 2014	24.51	24.54	23.79	24.20	5,191,351	-0.45(-1.82%)
May 14, 2014	24.55	24.80	24.22	24.65	3,903,860	+0.13(+0.54%)
May 13, 2014	24.36	24.80	24.36	24.51	6,703,739	+0.19(+0.79%)
May 12, 2014	23.80	24.39	23.80	24.32	6,391,957	+0.58(+2.45%)
May 09, 2014	23.65	23.99	23.58	23.74	7,234,854	-0.28(-1.18%)
May 08, 2014	23.62	24.38	23.57	24.02	7,390,060	+0.22(+0.91%)
May 07, 2014	24.27	24.40	22.94	23.80	17,713,160	-0.39(-1.62%)
May 06, 2014	24.51	24.60	24.16	24.20	4,871,529	-0.34(-1.39%)
May 05, 2014	24.50	24.72	24.35	24.54	6,737,535	-0.07(-0.30%)
May 02, 2014	24.39	24.71	24.25	24.61	10,145,030	+0.12(+0.51%)
May 01, 2014	24.73	24.89	24.42	24.49	8,219,882	-0.09(-0.37%)
Apr 30, 2014	24.99	24.99	24.24	24.58	11,186,219	-0.38(-1.53%)
Apr 29, 2014	24.97	25.41	24.77	24.96	7,663,589	+0.02(+0.07%)
Apr 28, 2014	25.82	26.11	24.90	24.94	10,360,580	-0.87(-3.39%)
Apr 25, 2014	26.34	26.37	25.66	25.82	7,031,384	-0.77(-2.88%)
Apr 24, 2014	27.52	27.54	26.38	26.58	5,968,030	-0.47(-1.75%)
Apr 23, 2014	27.43	27.60	27.02	27.06	5,388,676	-0.38(-1.40%)
Apr 22, 2014	26.46	27.62	26.23	27.44	12,771,294	+1.03(+3.91%)
Apr 21, 2014	26.37	26.53	26.10	26.41	6,430,013	+0.32(+1.24%)
Apr 17, 2014	26.61	26.09	26.09	26.09	11,699,566	+0.33(+1.29%)
Apr 16, 2014	25.42	25.84	25.14	25.75	6,886,592	+0.62(+2.45%)
Apr 15, 2014	24.69	25.47	24.60	25.14	7,167,470	+0.36(+1.44%)
Apr 14, 2014	25.17	25.55	24.39	24.78	6,343,340	-0.31(-1.23%)
Apr 11, 2014	24.70	25.09	23.90	25.09	12,617,169	+0.08(+0.33%)
Apr 10, 2014	26.16	26.21	24.99	25.00	8,080,234	-1.02(-3.93%)
Apr 09, 2014	25.83	26.13	25.48	26.03	6,797,004	+0.71(+2.79%)
Apr 08, 2014	25.97	26.07	24.77	25.32	15,195,486	-0.62(-2.41%)
Apr 07, 2014	27.18	27.23	25.69	25.94	14,703,527	-1.36(-4.97%)
Apr 04, 2014	28.38	28.70	27.11	27.30	8,227,837	-0.63(-2.26%)
Apr 03, 2014	28.10	28.22	27.55	27.93	3,236,763	+0.18(+0.66%)
Apr 02, 2014	28.16	28.24	27.60	27.75	3,794,640	-0.28(-1.01%)
Apr 01, 2014	27.77	28.30	27.76	28.03	4,642,491	+0.36(+1.29%)
Mar 31, 2014	27.82	27.93	27.47	27.68	4,097,999	+0.17(+0.64%)
Mar 28, 2014	27.13	27.70	26.99	27.50	4,995,418	+0.53(+1.98%)
Mar 27, 2014	26.61	27.02	26.41	26.97	4,594,808	+0.41(+1.54%)
Mar 26, 2014	27.52	27.67	25.97	26.56	9,441,547	-0.81(-2.95%)
Mar 25, 2014	27.78	27.89	26.98	27.37	4,596,788	-0.20(-0.72%)
Mar 24, 2014	28.37	28.44	27.22	27.57	6,284,074	-0.67(-2.36%)
Mar 21, 2014	28.23	28.48	27.95	28.23	4,640,992	+0.10(+0.35%)
Mar 20, 2014	28.05	28.25	27.61	28.13	4,476,091	+0.02(+0.09%)
Mar 19, 2014	28.47	28.80	27.93	28.11	5,613,817	-0.35(-1.23%)
Mar 18, 2014	28.00	28.62	27.88	28.46	4,529,087	+0.60(+2.15%)
Mar 17, 2014	27.72	28.09	27.66	27.86	3,957,949	+0.44(+1.61%)
Mar 14, 2014	27.69	28.13	27.00	27.42	6,006,278	-0.39(-1.41%)
Mar 13, 2014	28.60	28.74	27.43	27.81	6,868,366	-0.72(-2.51%)
Mar 12, 2014	28.37	28.57	27.60	28.52	4,959,906	-0.14(-0.49%)
Mar 11, 2014	29.34	29.45	28.57	28.67	4,688,007	-0.62(-2.10%)
Mar 10, 2014	28.98	29.38	28.83	29.28	5,869,263	+0.34(+1.18%)
Mar 07, 2014	28.86	29.12	28.62	28.94	6,664,773	+0.27(+0.96%)
Mar 06, 2014	28.89	29.27	28.47	28.67	5,360,331	+0.04(+0.15%)
Mar 05, 2014	27.88	28.65	27.87	28.62	5,282,320	+0.61(+2.17%)
Mar 04, 2014	27.59	28.09	27.58	28.02	5,323,383	+0.82(+3.00%)
Mar 03, 2014	27.59	27.69	26.99	27.20	6,018,873	-0.56(-2.01%)
Feb 28, 2014	27.76	28.14	27.44	27.76	7,440,287	+0.32(+1.18%)
Feb 27, 2014	27.18	27.62	27.08	27.43	6,586,288	+0.24(+0.89%)
Feb 26, 2014	27.45	27.71	27.06	27.19	7,046,600	-0.22(-0.79%)
Feb 25, 2014	27.60	27.72	27.19	27.41	6,481,740	+0.05(+0.18%)
Feb 24, 2014	27.08	27.48	26.68	27.36	13,517,569	+0.67(+2.53%)
Feb 21, 2014	26.73	26.87	26.44	26.68	7,924,491	+0.30(+1.14%)
Feb 20, 2014	26.16	26.54	26.13	26.38	7,088,571	+0.27(+1.05%)
Feb 19, 2014	26.20	26.38	26.07	26.11	4,936,368	-0.09(-0.35%)
Feb 18, 2014	26.29	26.45	26.01	26.20	5,085,401	+0.23(+0.90%)
Feb 14, 2014	26.47	25.97	25.97	25.97	4,990,568	-0.34(-1.30%)
Feb 13, 2014	26.14	26.37	25.80	26.31	4,399,704	+0.17(+0.67%)
Feb 12, 2014	26.42	26.59	26.04	26.14	5,609,517	-0.21(-0.79%)
Feb 11, 2014	26.55	26.55	26.07	26.34	9,944,380	+0.08(+0.32%)
Feb 10, 2014	26.37	26.45	26.14	26.26	7,122,981	+0.17(+0.67%)
Feb 07, 2014	26.17	26.40	25.64	26.09	5,642,396	+0.07(+0.26%)
Feb 06, 2014	26.17	26.27	25.86	26.02	7,838,981	-0.41(-1.54%)
Feb 05, 2014	26.58	26.73	25.82	26.43	5,282,008	-0.14(-0.53%)
Feb 04, 2014	26.23	26.71	25.98	26.57	6,760,230	+0.63(+2.44%)
Feb 03, 2014	27.68	27.74	25.40	25.94	10,022,839	-1.32(-4.85%)
Jan 31, 2014	26.71	27.41	26.46	27.26	10,897,862	+0.43(+1.61%)
Jan 30, 2014	27.31	27.67	26.27	26.83	17,371,406	+1.08(+4.20%)
Jan 29, 2014	25.62	26.19	25.41	25.74	6,470,636	-0.15(-0.58%)
Jan 28, 2014	25.54	26.04	25.42	25.89	3,726,288	+0.49(+1.93%)
Jan 27, 2014	25.95	26.26	24.56	25.40	9,099,882	-0.51(-1.96%)
Jan 24, 2014	26.14	26.14	24.83	25.91	12,806,023	-0.57(-2.14%)
Jan 23, 2014	27.57	27.58	26.28	26.48	7,990,924	-1.15(-4.16%)
Jan 22, 2014	27.48	27.75	27.40	27.62	3,675,210	+0.22(+0.82%)
Jan 21, 2014	27.42	27.81	27.23	27.40	3,538,396	+0.19(+0.70%)
Jan 17, 2014	27.05	27.21	27.21	27.21	4,788,725	+0.17(+0.62%)
Jan 16, 2014	26.93	27.04	26.63	27.04	2,232,602	+0.12(+0.43%)
Jan 15, 2014	26.70	27.05	26.61	26.93	3,910,316	+0.23(+0.87%)
Jan 14, 2014	26.80	26.96	26.52	26.69	2,817,472	-0.02(-0.06%)
Jan 13, 2014	26.97	27.33	26.55	26.71	4,916,047	-0.16(-0.59%)
Jan 10, 2014	26.78	27.08	26.69	26.87	4,332,573	+0.28(+1.06%)
Jan 09, 2014	26.22	26.63	26.06	26.58	3,174,487	+0.35(+1.33%)
Jan 08, 2014	26.40	26.54	26.09	26.23	2,877,586	-0.19(-0.72%)
Jan 07, 2014	26.43	26.51	25.94	26.43	6,570,327	+0.22(+0.86%)
Jan 06, 2014	26.87	27.20	26.15	26.20	8,040,012	-0.47(-1.78%)
Jan 03, 2014	26.27	26.83	26.20	26.68	5,647,645	+0.64(+2.46%)
Jan 02, 2014	26.22	26.63	25.85	26.04	8,273,809	-0.18(-0.70%)
Dec 31, 2013	26.04	26.22	26.22	26.22	4,072,783	+0.17(+0.67%)
Dec 30, 2013	26.22	26.58	26.04	26.04	4,009,888	-0.05(-0.19%)
Dec 27, 2013	26.08	26.28	25.99	26.09	2,451,090	+0.11(+0.42%)
Dec 26, 2013	26.01	26.19	25.89	25.99	2,488,711	+0.17(+0.68%)
Dec 24, 2013	25.74	26.03	25.64	25.81	1,945,850	+0.12(+0.49%)
Dec 23, 2013	25.36	25.83	25.23	25.69	6,077,364	+0.52(+2.05%)
Dec 20, 2013	25.09	25.29	24.89	25.17	4,643,975	+0.09(+0.37%)
Dec 19, 2013	25.29	25.38	24.92	25.08	6,659,255	-0.16(-0.63%)
Dec 18, 2013	24.92	25.36	24.85	25.24	6,871,532	+0.42(+1.71%)
Dec 17, 2013	24.34	24.90	24.05	24.81	8,111,192	+0.47(+1.95%)
Dec 16, 2013	24.35	24.56	24.25	24.34	3,941,645	+0.17(+0.69%)
Dec 13, 2013	24.18	24.33	24.05	24.17	3,925,033	+0.06(+0.24%)
Dec 12, 2013	24.25	24.30	23.90	24.11	4,995,618	-0.15(-0.62%)
Dec 11, 2013	24.50	24.71	23.99	24.26	5,802,043	-0.05(-0.21%)
Dec 10, 2013	23.75	24.35	23.72	24.31	4,455,258	+0.58(+2.46%)
Dec 09, 2013	23.60	24.01	23.45	23.73	3,666,938	+0.22(+0.96%)
Dec 06, 2013	23.47	23.87	23.39	23.50	4,905,362	+0.41(+1.77%)
Dec 05, 2013	23.39	23.44	23.01	23.10	2,959,033	-0.35(-1.49%)
Dec 04, 2013	23.60	23.73	23.33	23.45	6,362,115	-0.30(-1.26%)
Dec 03, 2013	24.26	24.22	23.72	23.75	3,723,879	-0.47(-1.96%)
Dec 02, 2013	23.97	24.54	23.89	24.22	6,212,820	+0.43(+1.82%)
Nov 29, 2013	23.85	23.90	23.56	23.79	1,759,311	+0.12(+0.53%)
Nov 27, 2013	23.49	23.76	23.39	23.66	4,309,386	+0.24(+1.03%)
Nov 26, 2013	23.42	23.71	23.32	23.42	3,965,069	+0.08(+0.36%)
Nov 25, 2013	22.86	23.36	22.83	23.34	5,836,805	+0.65(+2.86%)
Nov 22, 2013	22.60	22.69	22.17	22.69	3,993,665	+0.43(+1.94%)
Nov 21, 2013	21.97	22.40	21.77	22.26	2,562,848	+0.37(+1.71%)
Nov 20, 2013	22.14	22.24	21.77	21.88	4,418,755	-0.15(-0.68%)
Nov 19, 2013	22.76	22.84	22.00	22.03	4,369,906	-0.72(-3.18%)
Nov 18, 2013	22.95	23.15	22.69	22.76	5,820,682	-0.18(-0.80%)
Nov 15, 2013	22.96	23.21	22.83	22.94	4,001,019	-0.01(-0.04%)
Nov 14, 2013	22.60	22.96	22.43	22.95	4,139,331	+1.48(+6.90%)
Nov 12, 2013	22.06	22.13	21.32	21.47	5,126,541	-0.69(-3.12%)
Nov 11, 2013	21.57	22.36	21.32	22.16	6,097,776	+0.59(+2.74%)
Nov 08, 2013	21.65	21.98	21.31	21.57	10,285,139	-0.17(-0.77%)
Nov 07, 2013	22.89	23.00	21.62	21.73	8,576,747	-1.12(-4.88%)
Nov 06, 2013	22.89	23.00	22.49	22.85	4,356,268	+0.11(+0.48%)
Nov 05, 2013	22.84	22.91	22.44	22.74	2,952,853	-0.11(-0.47%)
Nov 04, 2013	22.72	23.07	22.68	22.85	4,377,092	+0.38(+1.70%)
Nov 01, 2013	21.95	22.48	21.89	22.46	4,749,267	+0.59(+2.70%)
Oct 31, 2013	21.81	22.12	21.59	21.87	4,629,891	+0.01(+0.04%)
Oct 30, 2013	22.76	22.93	21.82	21.87	6,423,222	-0.97(-4.23%)
Oct 29, 2013	22.02	22.85	21.99	22.83	5,522,477	+0.80(+3.63%)
Oct 28, 2013	22.20	22.21	21.71	22.03	5,967,449	-0.20(-0.90%)
Oct 25, 2013	22.42	22.66	22.08	22.23	5,831,977	-0.21(-0.93%)
Oct 24, 2013	22.97	22.99	22.34	22.44	7,785,509	-0.54(-2.35%)
Oct 23, 2013	23.63	23.65	22.96	22.98	7,382,614	-0.77(-3.22%)
Oct 22, 2013	23.21	23.91	23.10	23.75	7,691,459	+0.57(+2.48%)
Oct 21, 2013	23.16	23.26	22.90	23.17	4,204,766	+0.02(+0.07%)
Oct 18, 2013	22.72	23.22	22.57	23.16	11,041,711	+0.47(+2.09%)
Oct 17, 2013	22.35	22.79	22.19	22.68	9,586,990	+0.19(+0.85%)
Oct 16, 2013	22.47	22.76	22.16	22.49	8,887,973	+0.11(+0.48%)
Oct 15, 2013	22.26	22.50	22.20	22.38	7,160,896	+0.12(+0.52%)
Oct 14, 2013	21.81	22.31	21.31	22.26	7,564,565	+0.15(+0.68%)
Oct 11, 2013	21.54	22.12	21.49	22.11	5,267,396	+0.54(+2.51%)
Oct 10, 2013	20.89	21.57	20.89	21.57	4,337,670	+0.96(+4.64%)
Oct 09, 2013	21.02	21.14	20.43	20.62	10,999,420	-0.57(-2.71%)
Oct 08, 2013	21.87	22.13	21.11	21.19	8,743,739	-0.71(-3.23%)
Oct 07, 2013	21.60	21.91	21.54	21.90	5,032,681	-0.03(-0.15%)
Oct 04, 2013	21.27	22.02	21.20	21.93	8,771,037	+0.66(+3.09%)
Oct 03, 2013	21.16	21.28	20.97	21.27	7,943,064	+0.17(+0.83%)
Oct 02, 2013	20.68	21.12	20.58	21.10	3,338,342	+0.31(+1.48%)
Oct 01, 2013	20.81	20.87	20.64	20.79	3,952,410	-0.02(-0.08%)
Sep 27, 2013	20.81	20.89	20.63	20.81	4,222,154	+0.00(+0.00%)
Sep 26, 2013	20.81	20.93	20.73	20.81	3,361,819	+0.04(+0.20%)
Sep 25, 2013	20.58	21.32	20.33	20.77	9,028,834	+0.22(+1.05%)
Sep 24, 2013	20.11	20.69	20.08	20.55	6,124,397	+0.47(+2.36%)
Sep 23, 2013	20.18	20.23	19.84	20.08	6,042,018	-0.11(-0.54%)
Sep 20, 2013	20.39	20.49	20.08	20.18	4,079,755	-0.21(-1.02%)
Sep 19, 2013	20.58	20.81	20.39	20.39	5,154,838	+0.00(+0.00%)
Sep 18, 2013	19.73	20.51	19.68	20.39	7,780,347	+0.67(+3.38%)
Sep 17, 2013	19.73	19.80	19.64	19.73	9,831,313	+0.00(+0.00%)
Sep 16, 2013	19.53	19.79	19.34	19.73	11,810,512	+0.72(+3.81%)
Sep 13, 2013	18.97	19.14	18.94	19.00	3,703,557	+0.06(+0.31%)
Sep 12, 2013	19.10	19.14	18.93	18.94	2,658,989	-0.07(-0.39%)
Sep 11, 2013	19.03	19.09	18.91	19.02	6,091,025	+0.06(+0.31%)
Sep 10, 2013	18.74	18.97	18.66	18.96	3,123,198	+0.30(+1.61%)
Sep 09, 2013	18.60	18.70	18.44	18.66	3,538,199	+0.12(+0.63%)
Sep 06, 2013	18.39	18.63	18.28	18.54	3,103,318	+0.24(+1.32%)
Sep 05, 2013	18.45	18.58	18.25	18.30	2,242,367	-0.16(-0.86%)
Sep 04, 2013	18.39	18.56	18.33	18.46	2,814,679	+0.03(+0.18%)
Sep 03, 2013	18.40	18.53	18.24	18.43	3,919,374	+0.25(+1.37%)
Aug 30, 2013	18.36	18.44	18.04	18.18	2,650,043	-0.17(-0.95%)
Aug 29, 2013	18.08	18.44	18.05	18.35	3,117,388	+0.33(+1.85%)
Aug 28, 2013	17.77	18.15	17.73	18.02	2,747,636	+0.21(+1.17%)
Aug 27, 2013	17.88	18.11	17.73	17.81	4,219,604	-0.29(-1.61%)
Aug 26, 2013	18.39	18.46	18.09	18.10	2,646,127	-0.25(-1.36%)
Aug 23, 2013	18.13	18.35	18.10	18.35	4,009,569	+0.31(+1.71%)
Aug 22, 2013	18.10	18.17	17.81	18.04	2,299,378	+0.06(+0.32%)
Aug 21, 2013	18.09	18.15	17.80	17.99	2,801,322	-0.13(-0.73%)
Aug 20, 2013	17.87	18.17	17.78	18.12	2,642,683	+0.25(+1.40%)
Aug 19, 2013	18.10	18.18	17.83	17.87	4,159,650	-0.22(-1.24%)
Aug 16, 2013	18.09	18.14	17.90	18.09	3,491,291	+0.06(+0.32%)
Aug 15, 2013	18.48	18.59	17.94	18.04	9,487,293	-0.69(-3.69%)
Aug 14, 2013	19.10	19.14	18.67	18.73	7,224,647	-0.36(-1.88%)
Aug 13, 2013	19.39	19.51	18.92	19.09	16,809,508	-0.01(-0.04%)
Aug 12, 2013	19.06	19.16	18.98	19.09	5,933,222	-0.07(-0.35%)
Aug 09, 2013	19.17	19.24	19.05	19.16	4,202,459	+0.03(+0.17%)
Aug 08, 2013	19.14	19.22	18.88	19.13	9,198,691	+0.18(+0.97%)
Aug 07, 2013	19.19	19.24	18.92	18.94	14,630,528	-0.33(-1.73%)
Aug 06, 2013	19.05	19.45	18.89	19.28	7,455,593	+0.25(+1.31%)
Aug 05, 2013	19.23	19.32	18.78	19.03	3,622,667	-0.15(-0.78%)
Aug 02, 2013	19.43	19.43	19.06	19.18	3,807,173	-0.12(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.