Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	28.59	28.65	27.99	28.42	2,870,670	-0.22(-0.77%)
Jul 30, 2015	28.26	28.68	28.22	28.64	2,467,842	+0.17(+0.60%)
Jul 29, 2015	28.01	28.58	27.87	28.47	3,075,093	+0.50(+1.79%)
Jul 28, 2015	27.55	28.10	27.33	27.97	2,901,216	+0.61(+2.23%)
Jul 27, 2015	28.31	28.40	27.33	27.36	5,081,400	-1.16(-4.07%)
Jul 24, 2015	28.97	29.22	28.25	28.52	5,045,117	-0.90(-3.06%)
Jul 23, 2015	30.19	30.39	29.25	29.42	6,284,636	-0.77(-2.55%)
Jul 22, 2015	30.05	30.24	29.91	30.19	2,047,636	+0.07(+0.23%)
Jul 21, 2015	30.16	30.66	29.93	30.12	2,765,816	-0.09(-0.30%)
Jul 20, 2015	30.29	30.38	30.00	30.21	2,234,378	+0.03(+0.10%)
Jul 17, 2015	30.25	30.46	29.95	30.18	2,319,579	-0.18(-0.59%)
Jul 16, 2015	29.76	30.38	29.71	30.36	3,063,671	+0.85(+2.88%)
Jul 15, 2015	29.66	29.89	29.36	29.51	2,258,767	-0.10(-0.34%)
Jul 14, 2015	29.38	29.77	29.30	29.61	2,146,679	+0.12(+0.41%)
Jul 13, 2015	29.28	29.58	29.24	29.49	2,351,567	+0.45(+1.55%)
Jul 10, 2015	29.06	29.26	28.83	29.04	2,964,580	+0.56(+1.97%)
Jul 09, 2015	28.41	28.90	28.32	28.48	3,024,300	+0.53(+1.90%)
Jul 08, 2015	28.69	28.81	27.90	27.95	4,387,323	-1.09(-3.75%)
Jul 07, 2015	29.23	29.39	28.26	29.04	5,142,585	-0.29(-0.99%)
Jul 06, 2015	29.65	29.68	29.12	29.33	2,364,315	-0.59(-1.96%)
Jul 02, 2015	30.02	29.91	29.91	29.91	2,430,000	-0.23(-0.78%)
Jul 01, 2015	30.30	30.66	29.96	30.15	2,426,582	+0.20(+0.67%)
Jun 30, 2015	29.74	30.06	29.43	29.95	3,225,026	+0.61(+2.08%)
Jun 29, 2015	30.09	30.29	29.28	29.34	4,991,685	-1.38(-4.48%)
Jun 26, 2015	30.89	31.11	30.36	30.71	3,406,671	-0.04(-0.11%)
Jun 25, 2015	30.95	31.05	30.68	30.75	2,046,769	-0.05(-0.16%)
Jun 24, 2015	31.08	31.21	30.68	30.80	1,615,656	-0.35(-1.12%)
Jun 23, 2015	31.16	31.48	31.03	31.15	2,138,097	+0.17(+0.55%)
Jun 22, 2015	30.11	31.05	30.10	30.98	3,228,668	+1.05(+3.51%)
Jun 19, 2015	30.32	30.59	29.77	29.93	10,436,879	-0.48(-1.56%)
Jun 18, 2015	30.39	30.60	29.98	30.41	2,371,973	+0.12(+0.38%)
Jun 17, 2015	30.94	31.04	30.17	30.29	3,060,432	-0.56(-1.82%)
Jun 16, 2015	30.50	30.88	30.37	30.85	1,374,713	+0.24(+0.77%)
Jun 15, 2015	30.50	30.69	30.12	30.61	1,945,051	-0.12(-0.41%)
Jun 12, 2015	30.51	30.96	30.51	30.74	1,565,951	-0.15(-0.49%)
Jun 11, 2015	30.90	31.16	30.79	30.89	2,080,618	+0.05(+0.16%)
Jun 10, 2015	30.98	31.41	30.75	30.84	3,275,040	+0.07(+0.23%)
Jun 09, 2015	30.59	30.86	30.09	30.77	3,583,450	+0.24(+0.79%)
Jun 08, 2015	30.57	31.02	30.02	30.53	1,860,937	-0.14(-0.46%)
Jun 05, 2015	30.62	30.87	30.35	30.67	4,256,715	+0.56(+1.86%)
Jun 04, 2015	30.17	30.44	30.05	30.11	3,000,937	-0.23(-0.77%)
Jun 03, 2015	30.70	30.76	29.94	30.34	5,464,655	-0.19(-0.61%)
Jun 02, 2015	29.32	30.65	28.99	30.53	9,307,471	+1.05(+3.54%)
Jun 01, 2015	30.02	29.46	29.25	29.48	2,870,529	+0.02(+0.08%)
May 29, 2015	29.88	30.06	29.23	29.46	13,130,234	-0.38(-1.27%)
May 28, 2015	29.93	30.11	29.78	29.84	1,943,725	-0.16(-0.55%)
May 27, 2015	29.90	30.05	29.63	30.00	1,917,937	+0.22(+0.76%)
May 26, 2015	29.37	29.81	29.37	29.78	3,354,522	+0.28(+0.93%)
May 22, 2015	29.78	29.50	29.50	29.50	2,776,200	-0.34(-1.12%)
May 21, 2015	29.62	30.00	29.60	29.84	2,218,887	+0.16(+0.54%)
May 20, 2015	29.69	29.82	29.23	29.68	2,665,282	+0.05(+0.17%)
May 19, 2015	30.01	30.40	29.57	29.63	2,790,697	-0.21(-0.70%)
May 18, 2015	29.06	30.12	29.04	29.84	3,217,226	+0.83(+2.86%)
May 15, 2015	29.57	29.80	28.86	29.01	2,286,035	-0.58(-1.96%)
May 14, 2015	29.71	29.71	29.18	29.59	3,599,354	+0.13(+0.44%)
May 13, 2015	29.33	29.66	29.30	29.46	2,412,914	+0.07(+0.24%)
May 12, 2015	29.62	29.91	29.37	29.39	2,597,318	-0.46(-1.54%)
May 11, 2015	29.20	29.99	29.19	29.85	4,150,248	+0.69(+2.37%)
May 08, 2015	28.91	29.23	28.76	29.16	3,278,294	+0.30(+1.04%)
May 07, 2015	28.39	28.92	28.39	28.86	4,070,047	+0.41(+1.42%)
May 06, 2015	29.15	29.31	28.40	28.45	3,214,163	-0.56(-1.91%)
May 05, 2015	29.23	29.57	28.93	29.01	3,052,974	-0.30(-1.04%)
May 04, 2015	28.69	29.46	28.69	29.32	2,415,280	+0.21(+0.74%)
May 01, 2015	29.03	29.26	28.81	29.10	2,417,195	+0.31(+1.08%)
Apr 30, 2015	29.20	29.50	28.78	28.79	4,020,638	-0.41(-1.40%)
Apr 29, 2015	28.43	29.26	28.31	29.20	4,232,348	+0.68(+2.38%)
Apr 28, 2015	27.85	28.64	27.79	28.52	2,805,122	+0.68(+2.44%)
Apr 27, 2015	28.34	28.55	27.75	27.84	2,376,725	-0.33(-1.17%)
Apr 24, 2015	28.10	28.48	27.85	28.17	4,912,834	-0.02(-0.07%)
Apr 23, 2015	28.44	28.77	28.18	28.19	3,823,682	-0.41(-1.45%)
Apr 22, 2015	27.65	28.67	27.49	28.61	5,960,047	+1.07(+3.90%)
Apr 21, 2015	27.62	27.77	27.24	27.53	1,928,137	-0.08(-0.31%)
Apr 20, 2015	27.65	27.89	27.57	27.61	1,556,552	+0.05(+0.20%)
Apr 17, 2015	28.05	28.07	27.26	27.56	2,558,032	-0.69(-2.44%)
Apr 16, 2015	27.90	28.38	27.70	28.25	2,304,058	+0.32(+1.13%)
Apr 15, 2015	27.81	28.20	27.60	27.93	2,540,668	+0.11(+0.41%)
Apr 14, 2015	27.91	28.09	27.49	27.82	2,300,708	-0.33(-1.17%)
Apr 13, 2015	28.30	28.48	28.06	28.15	2,167,432	-0.11(-0.37%)
Apr 10, 2015	28.35	28.38	27.98	28.25	1,637,399	-0.14(-0.51%)
Apr 09, 2015	28.18	28.41	27.83	28.40	2,380,593	+0.20(+0.69%)
Apr 08, 2015	27.81	28.23	27.76	28.20	2,769,536	+0.45(+1.64%)
Apr 07, 2015	28.14	28.33	27.74	27.75	2,107,298	-0.32(-1.12%)
Apr 06, 2015	28.05	28.39	27.61	28.07	2,733,838	-0.40(-1.41%)
Apr 02, 2015	28.50	28.46	28.46	28.46	2,132,000	+0.00(+0.00%)
Apr 01, 2015	28.45	28.50	28.06	28.46	3,292,671	-0.09(-0.32%)
Mar 31, 2015	28.05	28.67	27.85	28.55	3,280,738	+0.32(+1.12%)
Mar 30, 2015	28.06	28.35	28.00	28.24	2,018,753	+0.39(+1.40%)
Mar 27, 2015	27.40	27.90	27.29	27.85	2,742,050	+0.40(+1.46%)
Mar 26, 2015	27.26	27.56	26.83	27.45	4,657,286	+0.40(+1.48%)
Mar 25, 2015	27.61	27.68	26.92	27.05	3,624,228	-0.54(-1.96%)
Mar 24, 2015	27.88	27.88	27.56	27.59	1,713,496	-0.32(-1.15%)
Mar 23, 2015	27.77	28.00	27.59	27.91	2,576,658	+0.05(+0.18%)
Mar 20, 2015	27.43	27.99	27.08	27.86	5,910,289	+0.54(+1.98%)
Mar 19, 2015	27.83	27.84	26.95	27.32	4,497,067	-0.54(-1.92%)
Mar 18, 2015	28.31	28.65	27.77	27.86	6,422,734	-0.52(-1.85%)
Mar 17, 2015	28.06	28.52	28.06	28.38	1,981,513	+0.10(+0.35%)
Mar 16, 2015	28.08	28.43	28.05	28.28	2,741,557	+0.30(+1.09%)
Mar 13, 2015	27.99	28.24	27.75	27.98	3,243,883	+0.00(+0.00%)
Mar 12, 2015	27.94	28.14	27.57	27.98	2,513,310	+0.26(+0.92%)
Mar 11, 2015	27.59	28.07	27.37	27.72	3,743,220	+0.17(+0.62%)
Mar 10, 2015	27.61	28.18	27.47	27.55	5,683,096	-0.38(-1.36%)
Mar 09, 2015	27.90	28.04	27.59	27.93	2,752,775	+0.08(+0.29%)
Mar 06, 2015	27.28	28.13	27.19	27.85	7,106,354	+0.88(+3.26%)
Mar 05, 2015	26.60	27.00	26.46	26.97	3,199,434	+0.45(+1.72%)
Mar 04, 2015	26.44	26.84	26.48	26.52	3,152,265	+0.04(+0.13%)
Mar 03, 2015	26.49	26.79	26.25	26.48	2,551,774	-0.01(-0.04%)
Mar 02, 2015	26.15	26.49	25.99	26.49	2,757,192	+0.45(+1.75%)
Feb 27, 2015	25.98	26.23	25.96	26.04	3,512,135	-0.04(-0.17%)
Feb 26, 2015	26.38	26.49	25.95	26.08	1,958,336	-0.28(-1.06%)
Feb 25, 2015	26.43	26.56	26.22	26.36	1,565,155	-0.07(-0.26%)
Feb 24, 2015	26.09	26.80	25.96	26.43	2,687,506	+0.39(+1.50%)
Feb 23, 2015	26.15	26.15	25.85	26.04	1,471,316	-0.11(-0.42%)
Feb 20, 2015	25.52	26.23	25.40	26.15	2,375,098	+0.51(+1.99%)
Feb 19, 2015	25.42	25.69	25.36	25.64	1,501,990	+0.11(+0.41%)
Feb 18, 2015	25.72	25.85	25.30	25.54	2,107,022	-0.32(-1.26%)
Feb 17, 2015	25.58	25.91	25.38	25.86	2,424,421	+0.21(+0.82%)
Feb 13, 2015	25.95	25.65	25.65	25.65	3,351,500	-0.26(-1.00%)
Feb 12, 2015	25.63	25.95	25.50	25.91	1,734,809	+0.28(+1.09%)
Feb 11, 2015	25.49	25.82	25.30	25.63	2,069,095	+0.02(+0.06%)
Feb 10, 2015	25.36	25.63	25.21	25.61	2,850,491	+0.52(+2.09%)
Feb 09, 2015	25.25	25.41	24.98	25.09	2,443,827	-0.37(-1.45%)
Feb 06, 2015	25.42	26.07	25.37	25.46	5,608,258	+0.35(+1.39%)
Feb 05, 2015	25.37	25.74	25.07	25.11	3,406,808	-0.19(-0.75%)
Feb 04, 2015	24.82	25.40	24.81	25.30	5,560,212	+0.48(+1.95%)
Feb 03, 2015	23.86	24.88	23.86	24.82	4,403,880	+1.17(+4.93%)
Feb 02, 2015	23.26	23.72	23.02	23.65	3,073,731	+0.60(+2.60%)
Jan 30, 2015	23.21	23.41	23.01	23.05	2,636,398	-0.60(-2.54%)
Jan 29, 2015	23.19	23.74	23.08	23.65	2,390,318	+0.43(+1.85%)
Jan 28, 2015	23.92	24.01	23.16	23.22	3,685,387	-0.64(-2.68%)
Jan 27, 2015	23.78	24.18	23.53	23.86	3,403,070	-0.33(-1.36%)
Jan 26, 2015	24.65	24.65	23.95	24.19	4,126,175	-0.36(-1.49%)
Jan 23, 2015	23.90	24.97	23.78	24.55	12,273,267	+1.91(+8.41%)
Jan 22, 2015	22.14	22.88	21.69	22.65	6,823,796	+0.63(+2.86%)
Jan 21, 2015	22.06	22.61	21.38	22.02	4,859,343	-0.48(-2.11%)
Jan 20, 2015	22.35	22.50	21.93	22.50	3,164,992	+0.32(+1.47%)
Jan 16, 2015	21.60	22.19	21.01	22.17	6,604,721	+0.40(+1.84%)
Jan 15, 2015	22.50	22.73	21.74	21.77	4,342,397	-0.71(-3.18%)
Jan 14, 2015	22.54	22.73	21.99	22.48	3,223,299	-0.50(-2.20%)
Jan 13, 2015	23.47	23.63	22.67	22.99	3,588,756	+0.27(+1.21%)
Jan 12, 2015	23.05	23.17	22.55	22.71	2,059,901	-0.37(-1.60%)
Jan 09, 2015	23.59	23.59	23.06	23.09	1,634,433	-0.49(-2.10%)
Jan 08, 2015	23.60	23.75	23.44	23.58	2,754,008	+0.63(+2.75%)
Jan 07, 2015	22.80	22.97	22.59	22.95	2,111,276	+0.36(+1.59%)
Jan 06, 2015	23.17	23.27	22.26	22.59	3,173,888	-0.64(-2.76%)
Jan 05, 2015	23.84	23.84	23.09	23.23	2,156,125	-0.78(-3.25%)
Jan 02, 2015	24.38	24.61	23.63	24.01	2,110,347	-0.24(-1.01%)
Dec 31, 2014	24.24	24.25	24.25	24.25	1,854,000	+0.16(+0.66%)
Dec 30, 2014	24.25	24.25	23.94	24.09	1,242,448	-0.23(-0.93%)
Dec 29, 2014	24.25	24.53	24.06	24.32	1,259,234	+0.02(+0.08%)
Dec 26, 2014	24.50	24.58	23.58	24.30	1,069,047	-0.14(-0.59%)
Dec 24, 2014	24.44	24.45	24.45	24.45	1,223,000	+0.18(+0.74%)
Dec 23, 2014	24.35	24.45	24.25	24.27	1,434,803	+0.04(+0.14%)
Dec 22, 2014	24.23	24.29	24.04	24.23	1,659,971	+0.06(+0.25%)
Dec 19, 2014	23.94	24.22	23.83	24.17	3,418,023	+0.23(+0.96%)
Dec 18, 2014	23.67	23.94	23.36	23.94	2,707,297	+0.69(+2.95%)
Dec 17, 2014	22.39	23.35	22.22	23.25	3,703,932	+1.04(+4.66%)
Dec 16, 2014	22.35	22.71	22.03	22.22	2,526,075	-0.34(-1.51%)
Dec 15, 2014	22.77	23.05	22.29	22.56	3,699,638	-0.02(-0.09%)
Dec 12, 2014	23.19	23.37	22.56	22.58	3,747,842	-0.94(-4.00%)
Dec 11, 2014	23.64	24.09	23.47	23.52	2,531,197	+0.16(+0.68%)
Dec 10, 2014	23.58	23.85	23.28	23.36	2,845,385	-0.28(-1.18%)
Dec 09, 2014	23.25	23.84	23.09	23.64	2,173,590	-0.04(-0.17%)
Dec 08, 2014	23.72	24.08	23.59	23.68	2,351,413	-0.18(-0.75%)
Dec 05, 2014	23.50	23.93	23.28	23.86	3,524,133	+0.77(+3.33%)
Dec 04, 2014	22.94	23.14	22.77	23.09	1,574,219	+0.05(+0.22%)
Dec 03, 2014	22.60	23.06	22.40	23.04	2,435,183	+0.37(+1.63%)
Dec 02, 2014	22.17	22.68	21.53	22.67	2,166,569	+0.61(+2.77%)
Dec 01, 2014	22.66	22.77	21.85	22.06	3,797,531	-0.75(-3.29%)
Nov 28, 2014	22.97	23.00	22.67	22.81	1,128,327	-0.09(-0.39%)
Nov 26, 2014	22.84	22.90	22.90	22.90	1,199,100	+0.02(+0.09%)
Nov 25, 2014	23.18	23.29	22.83	22.88	2,340,040	-0.29(-1.25%)
Nov 24, 2014	23.14	23.32	22.93	23.17	1,619,882	+0.14(+0.61%)
Nov 21, 2014	23.14	23.16	22.92	23.03	2,736,886	+0.20(+0.88%)
Nov 20, 2014	22.40	22.84	22.09	22.83	2,285,225	+0.16(+0.71%)
Nov 19, 2014	22.90	22.96	22.45	22.67	2,113,210	-0.24(-1.05%)
Nov 18, 2014	22.89	23.30	22.86	22.91	1,982,253	-0.02(-0.09%)
Nov 17, 2014	23.04	23.23	22.88	22.93	1,895,723	-0.26(-1.12%)
Nov 14, 2014	23.07	23.30	21.94	23.19	2,211,361	+0.04(+0.17%)
Nov 13, 2014	23.24	23.30	22.81	23.15	2,600,741	+0.32(+1.40%)
Nov 12, 2014	23.29	23.36	22.57	22.83	3,595,159	-0.28(-1.21%)
Nov 11, 2014	22.92	23.31	22.74	23.11	2,705,960	+0.22(+0.96%)
Nov 10, 2014	22.26	22.90	22.21	22.89	2,272,396	+0.61(+2.74%)
Nov 07, 2014	22.79	22.80	22.23	22.28	3,471,449	-0.55(-2.41%)
Nov 06, 2014	22.73	22.94	22.62	22.83	2,153,948	+0.16(+0.71%)
Nov 05, 2014	22.68	22.83	22.37	22.67	1,784,245	+0.23(+1.02%)
Nov 04, 2014	22.33	22.47	22.04	22.44	2,202,067	+0.00(+0.00%)
Nov 03, 2014	22.31	22.92	22.31	22.44	2,704,102	+0.14(+0.63%)
Oct 31, 2014	22.22	22.63	21.96	22.30	3,403,531	+0.60(+2.76%)
Oct 30, 2014	21.67	21.84	21.33	21.70	3,331,593	-0.10(-0.46%)
Oct 29, 2014	21.46	21.86	21.21	21.80	5,084,653	+0.37(+1.73%)
Oct 28, 2014	21.21	21.47	20.88	21.43	2,044,236	+0.34(+1.61%)
Oct 27, 2014	21.14	21.17	20.69	21.09	2,928,929	-0.08(-0.38%)
Oct 24, 2014	20.96	21.20	20.81	21.17	2,070,610	+0.22(+1.05%)
Oct 23, 2014	21.01	21.24	20.78	20.95	4,238,466	+0.25(+1.21%)
Oct 22, 2014	21.26	21.64	20.56	20.70	7,339,987	-0.24(-1.15%)
Oct 21, 2014	20.64	21.14	20.48	20.94	3,757,954	+0.50(+2.45%)
Oct 20, 2014	20.27	20.51	20.04	20.44	3,731,039	+0.32(+1.59%)
Oct 17, 2014	20.22	20.55	19.84	20.12	4,925,742	+0.24(+1.21%)
Oct 16, 2014	18.81	20.19	18.77	19.88	4,846,601	+0.52(+2.69%)
Oct 15, 2014	18.76	19.43	18.20	19.36	7,244,325	+0.15(+0.78%)
Oct 14, 2014	19.20	19.66	18.72	19.21	5,966,860	+0.12(+0.63%)
Oct 13, 2014	19.44	19.69	18.98	19.09	5,277,268	-0.46(-2.35%)
Oct 10, 2014	20.10	20.51	19.54	19.55	7,051,753	-0.81(-3.98%)
Oct 09, 2014	21.20	21.30	20.34	20.36	5,213,520	-0.94(-4.41%)
Oct 08, 2014	21.59	21.60	20.73	21.30	8,206,758	-0.21(-0.98%)
Oct 07, 2014	22.22	22.39	21.51	21.51	3,473,178	-0.90(-4.02%)
Oct 06, 2014	22.88	22.88	22.24	22.41	2,189,837	-0.35(-1.54%)
Oct 03, 2014	22.40	22.83	22.22	22.76	3,958,647	+0.61(+2.75%)
Oct 02, 2014	22.00	22.28	21.67	22.15	3,165,886	+0.12(+0.54%)
Oct 01, 2014	22.52	22.58	21.93	22.03	3,231,347	-0.56(-2.48%)
Sep 30, 2014	22.72	22.88	22.48	22.59	1,961,416	-0.05(-0.22%)
Sep 29, 2014	22.52	22.79	22.38	22.64	2,021,452	-0.20(-0.88%)
Sep 26, 2014	22.80	23.00	22.67	22.84	1,953,742	+0.14(+0.62%)
Sep 25, 2014	23.44	23.44	22.61	22.70	3,380,826	-0.79(-3.36%)
Sep 24, 2014	23.42	23.52	22.94	23.49	3,316,019	+0.14(+0.60%)
Sep 23, 2014	23.50	23.72	23.24	23.35	2,088,201	-0.17(-0.72%)
Sep 22, 2014	23.70	23.72	23.11	23.52	3,206,541	-0.21(-0.88%)
Sep 19, 2014	24.16	24.38	23.50	23.73	5,124,383	-0.40(-1.66%)
Sep 18, 2014	24.01	24.57	23.93	24.13	4,446,957	+0.26(+1.09%)
Sep 17, 2014	23.39	24.15	23.18	23.87	5,017,267	+0.51(+2.18%)
Sep 16, 2014	22.94	23.37	22.80	23.36	3,445,141	+0.37(+1.61%)
Sep 15, 2014	23.04	23.08	22.74	22.99	3,426,350	-0.15(-0.65%)
Sep 12, 2014	22.76	23.36	22.74	23.14	3,771,798	+0.43(+1.89%)
Sep 11, 2014	22.58	22.76	22.40	22.71	2,791,639	-0.02(-0.09%)
Sep 10, 2014	22.22	22.77	22.19	22.73	2,015,782	+0.56(+2.53%)
Sep 09, 2014	22.34	22.44	22.03	22.17	1,903,558	-0.23(-1.03%)
Sep 08, 2014	21.85	22.44	21.80	22.40	2,517,780	+0.49(+2.24%)
Sep 05, 2014	21.83	21.95	21.54	21.91	1,897,902	-0.02(-0.09%)
Sep 04, 2014	21.98	22.35	21.89	21.93	1,939,927	+0.08(+0.37%)
Sep 03, 2014	22.20	22.52	21.79	21.85	2,093,561	-0.44(-1.97%)
Sep 02, 2014	22.38	22.57	22.15	22.29	1,714,321	+0.03(+0.13%)
Aug 29, 2014	22.24	22.26	22.26	22.26	1,049,500	+0.10(+0.45%)
Aug 28, 2014	22.10	22.38	21.87	22.16	1,110,239	-0.12(-0.54%)
Aug 27, 2014	22.54	22.77	22.26	22.28	1,824,965	-0.29(-1.28%)
Aug 26, 2014	22.72	22.84	22.55	22.57	1,516,705	-0.11(-0.49%)
Aug 25, 2014	22.60	22.77	22.50	22.68	1,375,727	+0.28(+1.25%)
Aug 22, 2014	22.16	22.46	21.92	22.40	1,670,069	+0.24(+1.08%)
Aug 21, 2014	21.82	22.21	21.65	22.16	1,710,317	+0.36(+1.65%)
Aug 20, 2014	21.69	21.99	21.69	21.80	1,750,399	+0.04(+0.18%)
Aug 19, 2014	21.71	21.79	21.56	21.76	1,949,154	+0.12(+0.55%)
Aug 18, 2014	21.37	21.70	21.37	21.64	1,974,227	+0.29(+1.36%)
Aug 15, 2014	21.61	21.63	21.08	21.35	2,297,407	-0.14(-0.65%)
Aug 14, 2014	21.43	21.51	21.19	21.49	1,469,107	+0.15(+0.70%)
Aug 13, 2014	20.91	21.48	20.88	21.34	1,120,004	+0.06(+0.28%)
Aug 12, 2014	21.45	21.62	21.18	21.28	1,918,857	-0.23(-1.07%)
Aug 11, 2014	21.41	21.69	21.25	21.51	1,781,905	+0.21(+0.99%)
Aug 08, 2014	20.66	21.27	20.63	21.30	3,599,986	+0.73(+3.55%)
Aug 07, 2014	21.13	21.32	20.54	20.57	2,255,495	-0.44(-2.09%)
Aug 06, 2014	20.57	21.27	20.57	21.01	2,406,040	+0.30(+1.45%)
Aug 05, 2014	20.78	21.07	20.66	20.71	3,182,414	-0.23(-1.10%)
Aug 04, 2014	20.82	21.02	20.61	20.94	2,132,365	+0.19(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.