Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 6.665 | 6.766 | 6.665 | 6.669 | 76,492 | +0.16(+2.52%) |
Feb 27, 2002 | 6.461 | 6.547 | 6.450 | 6.504 | 1,458,213 | +0.09(+1.46%) |
Feb 26, 2002 | 6.489 | 6.512 | 6.391 | 6.411 | 97,725 | -0.18(-2.67%) |
Feb 25, 2002 | 6.481 | 6.614 | 6.457 | 6.586 | 53,211 | -0.06(-0.88%) |
Feb 22, 2002 | 6.547 | 6.645 | 6.528 | 6.645 | 42,211 | +0.08(+1.19%) |
Feb 21, 2002 | 6.442 | 6.626 | 6.442 | 6.567 | 61,654 | -0.04(-0.53%) |
Feb 20, 2002 | 6.547 | 6.606 | 6.418 | 6.602 | 41,188 | -0.16(-2.37%) |
Feb 19, 2002 | 6.758 | 6.782 | 6.645 | 6.762 | 93,888 | -0.33(-4.63%) |
Feb 18, 2002 | 6.997 | 7.095 | 6.977 | 7.091 | 295,480 | +0.00(+0.00%) |
Feb 15, 2002 | 6.997 | 7.095 | 6.977 | 7.091 | 295,480 | +0.00(+0.00%) |
Feb 14, 2002 | 7.079 | 7.134 | 6.958 | 7.091 | 81,864 | -0.46(-6.06%) |
Feb 13, 2002 | 7.568 | 7.595 | 7.466 | 7.548 | 347,668 | -0.12(-1.53%) |
Feb 12, 2002 | 7.775 | 7.798 | 7.665 | 7.665 | 49,886 | -0.11(-1.46%) |
Feb 11, 2002 | 7.622 | 7.779 | 7.615 | 7.779 | 48,862 | +0.23(+3.11%) |
Feb 08, 2002 | 7.603 | 7.630 | 7.544 | 7.544 | 24,815 | +0.02(+0.26%) |
Feb 07, 2002 | 7.595 | 7.603 | 7.474 | 7.525 | 37,606 | -0.12(-1.53%) |
Feb 06, 2002 | 7.638 | 7.701 | 7.607 | 7.642 | 58,584 | +0.23(+3.06%) |
Feb 05, 2002 | 7.501 | 7.505 | 7.415 | 7.415 | 62,165 | +0.07(+1.01%) |
Feb 04, 2002 | 7.368 | 7.411 | 7.341 | 7.341 | 278,851 | +0.05(+0.70%) |
Feb 01, 2002 | 7.400 | 7.439 | 7.251 | 7.290 | 34,536 | -0.05(-0.64%) |
Jan 31, 2002 | 7.321 | 7.337 | 7.239 | 7.337 | 31,978 | -0.02(-0.32%) |
Jan 30, 2002 | 7.290 | 7.360 | 7.153 | 7.360 | 69,840 | +0.07(+0.97%) |
Jan 29, 2002 | 7.388 | 7.423 | 7.278 | 7.290 | 50,397 | -0.21(-2.86%) |
Jan 28, 2002 | 7.622 | 7.622 | 7.486 | 7.505 | 14,326 | -0.10(-1.29%) |
Jan 25, 2002 | 7.622 | 7.622 | 7.568 | 7.603 | 11,256 | -0.13(-1.62%) |
Jan 24, 2002 | 7.759 | 7.790 | 7.708 | 7.728 | 58,328 | +0.07(+0.87%) |
Jan 23, 2002 | 7.681 | 7.681 | 7.575 | 7.661 | 54,746 | +0.21(+2.83%) |
Jan 22, 2002 | 7.446 | 7.466 | 7.372 | 7.450 | 83,911 | -0.27(-3.49%) |
Jan 21, 2002 | 7.783 | 7.783 | 7.689 | 7.720 | 19,698 | +0.00(+0.00%) |
Jan 18, 2002 | 7.783 | 7.783 | 7.689 | 7.720 | 19,698 | -0.06(-0.75%) |
Jan 17, 2002 | 7.845 | 7.845 | 7.744 | 7.779 | 60,630 | -0.07(-0.90%) |
Jan 16, 2002 | 7.884 | 7.884 | 7.802 | 7.849 | 58,840 | -0.04(-0.45%) |
Jan 15, 2002 | 7.916 | 7.962 | 7.841 | 7.884 | 36,583 | +0.06(+0.75%) |
Jan 14, 2002 | 7.857 | 7.857 | 7.790 | 7.826 | 69,840 | -0.03(-0.40%) |
Jan 11, 2002 | 7.818 | 7.876 | 7.790 | 7.857 | 47,839 | +0.14(+1.77%) |
Jan 10, 2002 | 7.876 | 7.916 | 7.634 | 7.720 | 133,029 | -0.09(-1.10%) |