Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	29.31	29.31	28.95	28.98	245,058	+0.55(+1.94%)
Jul 30, 2014	28.03	28.54	27.98	28.43	172,219	+0.39(+1.37%)
Jul 29, 2014	28.19	28.26	28.04	28.04	75,015	+0.03(+0.12%)
Jul 28, 2014	28.06	28.12	27.88	28.01	58,179	-0.13(-0.48%)
Jul 25, 2014	28.26	28.27	28.10	28.14	40,085	-0.18(-0.62%)
Jul 24, 2014	28.37	28.41	28.27	28.32	64,928	+0.18(+0.66%)
Jul 23, 2014	28.18	28.19	28.07	28.13	76,994	+0.00(+0.00%)
Jul 22, 2014	28.07	28.21	28.00	28.13	146,808	-0.07(-0.24%)
Jul 21, 2014	28.26	28.27	28.17	28.20	75,350	-0.33(-1.14%)
Jul 18, 2014	28.55	28.61	28.43	28.53	97,478	-0.29(-1.02%)
Jul 17, 2014	28.87	29.10	28.77	28.82	276,302	-0.07(-0.23%)
Jul 16, 2014	29.03	29.03	28.82	28.89	109,920	+0.59(+2.07%)
Jul 15, 2014	28.41	28.49	28.25	28.30	66,022	+0.02(+0.06%)
Jul 14, 2014	28.35	28.46	28.26	28.28	74,748	-0.16(-0.56%)
Jul 11, 2014	28.26	28.45	28.22	28.44	155,464	+0.17(+0.59%)
Jul 10, 2014	28.28	28.33	28.20	28.28	485,860	-0.15(-0.53%)
Jul 09, 2014	28.35	28.43	28.23	28.43	105,146	+0.06(+0.21%)
Jul 08, 2014	28.48	28.55	28.33	28.37	85,777	-0.14(-0.50%)
Jul 07, 2014	28.54	28.57	28.40	28.51	131,947	+0.33(+1.16%)
Jul 03, 2014	28.26	28.18	28.18	28.18	81,929	+0.09(+0.33%)
Jul 02, 2014	28.15	28.18	28.00	28.09	73,009	+0.24(+0.87%)
Jul 01, 2014	27.87	27.92	27.76	27.85	73,646	-0.19(-0.69%)
Jun 30, 2014	28.05	28.11	27.97	28.04	141,004	-0.29(-1.03%)
Jun 27, 2014	28.20	28.45	28.19	28.33	182,338	+0.47(+1.68%)
Jun 26, 2014	27.79	27.88	27.70	27.87	169,224	+0.83(+3.07%)
Jun 25, 2014	27.14	27.17	26.94	27.04	131,972	+0.19(+0.72%)
Jun 24, 2014	27.04	27.05	26.84	26.84	84,363	-0.03(-0.09%)
Jun 23, 2014	26.84	26.88	26.76	26.87	62,082	-0.01(-0.03%)
Jun 20, 2014	26.89	26.94	26.81	26.88	182,631	-0.10(-0.37%)
Jun 19, 2014	26.99	27.01	26.88	26.98	95,886	+0.07(+0.25%)
Jun 18, 2014	26.98	27.00	26.80	26.91	103,946	-0.23(-0.86%)
Jun 17, 2014	27.18	27.25	27.10	27.15	108,926	+0.09(+0.34%)
Jun 16, 2014	27.10	27.20	27.00	27.05	108,957	+0.15(+0.56%)
Jun 13, 2014	26.88	26.93	26.79	26.90	75,755	+0.04(+0.16%)
Jun 12, 2014	26.89	26.98	26.84	26.86	78,354	-0.07(-0.25%)
Jun 11, 2014	26.97	26.99	26.89	26.93	58,325	-0.06(-0.22%)
Jun 10, 2014	26.95	26.99	26.79	26.99	144,645	-0.26(-0.95%)
Jun 06, 2014	27.05	27.28	27.00	27.25	103,881	-0.11(-0.40%)
Jun 05, 2014	27.25	27.40	27.19	27.35	95,589	-0.08(-0.27%)
Jun 04, 2014	27.30	27.56	27.30	27.43	125,252	+0.03(+0.09%)
Jun 03, 2014	27.42	27.49	27.36	27.40	98,457	-0.01(-0.03%)
Jun 02, 2014	27.49	27.52	27.39	27.41	75,884	-0.28(-1.03%)
May 30, 2014	27.66	27.76	27.65	27.70	76,513	+0.00(+0.00%)
May 29, 2014	27.65	27.76	27.61	27.70	106,211	+0.11(+0.39%)
May 28, 2014	27.63	27.65	27.52	27.59	83,656	-0.03(-0.09%)
May 27, 2014	27.64	27.72	27.46	27.61	118,129	+0.51(+1.88%)
May 23, 2014	27.14	27.10	27.10	27.10	146,183	-0.07(-0.25%)
May 22, 2014	27.15	27.30	27.10	27.17	73,611	+0.08(+0.31%)
May 21, 2014	26.96	27.13	26.96	27.09	142,659	+0.23(+0.87%)
May 20, 2014	26.99	27.04	26.19	26.85	661,764	-0.19(-0.71%)
May 19, 2014	27.29	27.30	26.92	27.04	1,064,141	-0.36(-1.31%)
May 16, 2014	27.53	27.55	27.27	27.40	104,415	+0.13(+0.46%)
May 15, 2014	27.25	27.32	26.99	27.28	123,482	-0.20(-0.73%)
May 14, 2014	27.46	27.62	27.42	27.48	117,686	+0.03(+0.12%)
May 13, 2014	27.65	27.65	27.40	27.45	233,308	-0.38(-1.37%)
May 12, 2014	27.77	27.90	27.73	27.83	86,135	+0.22(+0.81%)
May 09, 2014	27.67	27.75	27.56	27.61	226,018	+0.10(+0.36%)
May 08, 2014	27.68	27.72	27.48	27.51	85,101	-0.35(-1.24%)
May 07, 2014	27.75	27.92	27.63	27.85	150,015	+0.36(+1.32%)
May 06, 2014	27.65	27.83	27.47	27.49	331,701	-0.76(-2.68%)
May 05, 2014	27.92	28.25	27.89	28.25	251,560	+0.31(+1.12%)
May 02, 2014	27.94	28.01	27.86	27.94	105,406	-0.30(-1.05%)
May 01, 2014	28.32	28.36	28.12	28.23	77,830	-0.07(-0.26%)
Apr 30, 2014	28.43	28.45	28.15	28.31	77,598	-0.02(-0.09%)
Apr 29, 2014	28.24	28.44	28.17	28.33	82,686	+0.16(+0.59%)
Apr 28, 2014	28.18	28.26	27.99	28.17	98,898	-0.10(-0.35%)
Apr 25, 2014	28.29	28.37	28.15	28.27	66,548	+0.00(+0.00%)
Apr 24, 2014	28.22	28.34	28.04	28.27	99,101	-0.02(-0.09%)
Apr 23, 2014	28.31	28.35	28.23	28.29	76,590	+0.16(+0.56%)
Apr 22, 2014	28.15	28.25	28.08	28.13	86,507	+0.05(+0.18%)
Apr 21, 2014	28.02	28.15	28.00	28.08	86,120	+0.07(+0.24%)
Apr 17, 2014	28.00	28.02	28.02	28.02	121,346	-0.11(-0.38%)
Apr 16, 2014	27.86	28.17	27.75	28.13	206,009	+0.45(+1.61%)
Apr 15, 2014	27.85	27.98	27.44	27.68	266,147	-0.40(-1.44%)
Apr 14, 2014	28.05	28.16	27.95	28.08	69,587	+0.12(+0.44%)
Apr 11, 2014	28.19	28.20	27.91	27.96	83,373	-0.54(-1.91%)
Apr 10, 2014	28.75	28.81	28.44	28.51	127,722	-0.35(-1.20%)
Apr 09, 2014	28.69	28.86	28.64	28.85	76,366	+0.06(+0.20%)
Apr 08, 2014	28.83	28.96	28.75	28.79	107,025	+0.07(+0.26%)
Apr 07, 2014	28.69	28.83	28.64	28.72	79,324	-0.11(-0.37%)
Apr 04, 2014	29.08	29.21	28.66	28.83	164,164	-0.68(-2.29%)
Apr 03, 2014	28.90	29.58	28.89	29.50	222,311	+0.82(+2.87%)
Apr 02, 2014	28.70	28.77	28.60	28.68	437,236	+0.04(+0.14%)
Apr 01, 2014	28.67	28.73	28.51	28.64	115,019	-0.08(-0.29%)
Mar 31, 2014	28.79	28.90	28.67	28.72	474,122	+0.06(+0.20%)
Mar 28, 2014	28.83	28.88	28.62	28.66	139,054	+0.04(+0.14%)
Mar 27, 2014	28.69	28.71	28.59	28.62	119,306	+0.07(+0.23%)
Mar 26, 2014	28.69	28.79	28.55	28.55	251,101	+0.06(+0.20%)
Mar 25, 2014	28.75	28.76	28.31	28.50	538,722	+0.84(+3.04%)
Mar 24, 2014	27.96	27.96	27.54	27.66	264,754	-0.35(-1.24%)
Mar 21, 2014	28.01	28.27	27.97	28.00	439,618	-0.05(-0.18%)
Mar 20, 2014	27.87	28.18	27.83	28.05	97,253	+0.17(+0.62%)
Mar 19, 2014	28.07	28.19	27.77	27.88	144,726	-0.25(-0.88%)
Mar 18, 2014	27.84	28.16	27.84	28.13	128,156	+0.30(+1.07%)
Mar 17, 2014	27.59	27.88	27.58	27.83	176,772	+0.16(+0.57%)
Mar 14, 2014	27.68	27.80	27.55	27.67	198,798	+0.60(+2.22%)
Mar 13, 2014	27.66	27.66	26.98	27.07	123,064	-0.37(-1.35%)
Mar 12, 2014	27.55	27.56	27.24	27.44	63,505	-0.20(-0.72%)
Mar 11, 2014	27.71	27.84	27.58	27.64	64,529	-0.16(-0.59%)
Mar 10, 2014	27.88	27.94	27.70	27.80	88,644	+0.04(+0.15%)
Mar 07, 2014	28.09	28.13	27.69	27.76	90,016	+0.01(+0.03%)
Mar 06, 2014	27.97	28.05	27.74	27.76	116,228	+0.25(+0.90%)
Mar 05, 2014	27.68	27.70	27.48	27.51	148,418	-0.45(-1.59%)
Mar 04, 2014	27.83	28.04	27.83	27.95	126,517	+0.12(+0.44%)
Mar 03, 2014	27.94	28.04	27.75	27.83	175,776	-0.48(-1.69%)
Feb 28, 2014	28.26	28.51	28.17	28.31	433,681	+0.87(+3.18%)
Feb 27, 2014	27.39	27.52	27.32	27.43	126,189	-0.28(-1.01%)
Feb 26, 2014	27.71	27.76	27.57	27.71	294,335	-0.54(-1.90%)
Feb 25, 2014	28.38	28.52	28.18	28.25	503,172	-1.65(-5.51%)
Feb 24, 2014	29.74	30.09	29.72	29.90	405,868	+0.15(+0.50%)
Feb 21, 2014	29.84	29.86	29.68	29.75	119,566	-0.31(-1.04%)
Feb 20, 2014	30.00	30.15	29.99	30.06	67,215	-0.03(-0.11%)
Feb 19, 2014	30.17	30.32	30.06	30.10	182,234	-0.02(-0.05%)
Feb 18, 2014	30.05	30.15	30.00	30.11	153,766	-0.02(-0.08%)
Feb 14, 2014	30.19	30.14	30.14	30.14	55,455	-0.04(-0.14%)
Feb 13, 2014	30.03	30.19	29.98	30.18	67,588	+0.31(+1.05%)
Feb 12, 2014	29.96	30.10	29.84	29.86	223,016	+0.32(+1.09%)
Feb 11, 2014	29.26	29.62	29.24	29.54	91,975	+0.43(+1.47%)
Feb 10, 2014	29.07	29.23	29.02	29.11	114,023	-0.14(-0.48%)
Feb 07, 2014	28.87	29.28	28.78	29.26	150,459	+0.22(+0.77%)
Feb 06, 2014	28.90	29.06	28.83	29.03	101,588	+0.21(+0.71%)
Feb 05, 2014	28.94	29.00	28.74	28.83	112,824	-0.02(-0.06%)
Feb 04, 2014	28.91	28.96	28.73	28.84	136,222	-0.25(-0.85%)
Feb 03, 2014	29.35	29.38	29.03	29.09	196,817	+0.01(+0.03%)
Jan 31, 2014	28.88	29.26	28.81	29.08	365,695	-0.40(-1.37%)
Jan 30, 2014	29.53	29.59	29.35	29.49	155,901	-0.05(-0.17%)
Jan 29, 2014	29.68	29.73	29.37	29.54	198,718	-0.53(-1.75%)
Jan 28, 2014	29.94	30.19	29.91	30.06	130,142	+0.28(+0.94%)
Jan 27, 2014	30.02	30.03	29.68	29.78	154,628	-0.26(-0.88%)
Jan 24, 2014	30.46	30.50	30.05	30.05	896,973	-0.30(-0.98%)
Jan 23, 2014	30.30	30.44	30.22	30.34	250,360	+0.28(+0.93%)
Jan 22, 2014	30.24	30.31	29.96	30.06	211,724	+0.19(+0.63%)
Jan 21, 2014	29.98	30.01	29.82	29.87	253,314	+0.26(+0.86%)
Jan 17, 2014	29.79	29.62	29.62	29.62	504,437	+0.09(+0.31%)
Jan 16, 2014	29.93	29.96	29.48	29.53	526,791	+0.30(+1.04%)
Jan 15, 2014	29.10	29.36	29.03	29.22	131,370	+0.12(+0.42%)
Jan 14, 2014	28.93	29.11	28.93	29.10	172,867	+0.16(+0.57%)
Jan 13, 2014	29.00	29.10	28.91	28.93	127,053	-0.56(-1.90%)
Jan 10, 2014	29.47	29.58	29.39	29.49	79,649	+0.10(+0.34%)
Jan 09, 2014	29.31	29.46	29.29	29.40	108,949	-0.03(-0.11%)
Jan 08, 2014	28.92	29.43	28.91	29.43	373,501	+0.69(+2.41%)
Jan 07, 2014	28.64	28.77	28.61	28.74	69,188	-0.12(-0.43%)
Jan 06, 2014	28.74	28.88	28.70	28.86	88,340	+0.24(+0.84%)
Jan 03, 2014	28.65	28.76	28.58	28.62	89,266	-0.06(-0.20%)
Jan 02, 2014	28.62	28.68	28.33	28.68	224,726	-0.64(-2.19%)
Dec 31, 2013	29.22	29.32	29.32	29.32	80,574	-0.02(-0.08%)
Dec 30, 2013	29.33	29.40	29.15	29.35	59,357	+0.12(+0.42%)
Dec 27, 2013	29.35	29.36	29.10	29.22	89,847	+0.20(+0.68%)
Dec 26, 2013	29.07	29.07	28.89	29.02	57,501	+0.13(+0.46%)
Dec 24, 2013	28.80	29.01	28.66	28.89	46,833	+0.00(+0.00%)
Dec 23, 2013	28.81	28.97	28.74	28.89	78,391	+0.11(+0.37%)
Dec 20, 2013	28.85	28.91	28.70	28.79	98,388	-0.14(-0.48%)
Dec 19, 2013	28.79	29.07	28.69	28.93	143,759	+0.30(+1.07%)
Dec 18, 2013	28.52	28.74	28.48	28.62	152,493	+0.38(+1.34%)
Dec 17, 2013	28.40	28.40	28.24	28.24	53,954	-0.16(-0.58%)
Dec 16, 2013	28.44	28.47	28.27	28.41	77,365	-0.07(-0.23%)
Dec 13, 2013	28.48	28.57	28.35	28.47	98,084	-0.20(-0.69%)
Dec 12, 2013	28.79	28.85	28.58	28.67	116,041	+0.08(+0.29%)
Dec 11, 2013	28.87	28.91	28.59	28.59	80,100	-0.21(-0.74%)
Dec 10, 2013	29.01	29.01	28.80	28.80	75,324	-0.26(-0.91%)
Dec 09, 2013	28.92	29.07	28.84	29.07	95,343	+0.15(+0.51%)
Dec 06, 2013	29.07	29.12	28.87	28.92	145,900	-0.11(-0.37%)
Dec 05, 2013	29.06	29.16	29.01	29.02	168,726	+0.49(+1.70%)
Dec 04, 2013	28.55	28.66	28.47	28.54	145,131	-0.39(-1.34%)
Dec 03, 2013	29.01	29.03	28.88	28.93	158,332	+0.24(+0.83%)
Dec 02, 2013	28.71	29.06	28.60	28.69	334,180	-0.02(-0.09%)
Nov 29, 2013	28.64	28.92	28.59	28.71	47,736	+0.07(+0.23%)
Nov 27, 2013	28.80	28.80	28.62	28.65	86,532	-0.19(-0.66%)
Nov 26, 2013	28.76	28.95	28.68	28.83	204,283	+0.37(+1.30%)
Nov 25, 2013	28.52	28.69	28.38	28.46	1,229,078	+1.91(+7.20%)
Nov 22, 2013	26.60	26.78	26.55	26.55	209,951	-0.02(-0.06%)
Nov 21, 2013	26.59	26.59	26.51	26.57	81,911	-0.13(-0.49%)
Nov 20, 2013	26.88	26.93	26.63	26.70	110,016	-0.20(-0.74%)
Nov 19, 2013	26.87	26.96	26.79	26.90	98,820	+0.22(+0.83%)
Nov 18, 2013	26.82	26.83	26.68	26.68	113,785	-0.07(-0.25%)
Nov 15, 2013	26.60	26.74	26.58	26.74	99,756	+0.24(+0.90%)
Nov 14, 2013	26.61	26.64	26.49	26.50	122,546	+0.07(+0.28%)
Nov 13, 2013	26.20	26.43	26.12	26.43	67,047	-0.09(-0.34%)
Nov 12, 2013	26.60	26.65	26.43	26.52	122,155	+0.01(+0.03%)
Nov 11, 2013	26.49	26.61	26.46	26.51	82,786	+0.07(+0.25%)
Nov 08, 2013	26.35	26.47	26.22	26.44	108,174	+0.14(+0.53%)
Nov 07, 2013	26.27	26.38	26.20	26.30	137,023	-0.38(-1.42%)
Nov 06, 2013	26.92	27.01	26.64	26.68	91,519	-0.54(-1.97%)
Nov 05, 2013	27.21	27.37	27.07	27.22	61,785	+0.09(+0.33%)
Nov 04, 2013	27.15	27.18	26.98	27.13	48,851	-0.12(-0.45%)
Nov 01, 2013	27.17	27.27	27.10	27.25	114,682	+0.12(+0.46%)
Oct 31, 2013	27.34	27.38	27.08	27.13	190,026	-0.49(-1.76%)
Oct 30, 2013	27.69	27.76	27.58	27.62	121,328	+0.17(+0.63%)
Oct 29, 2013	27.76	27.84	27.43	27.44	120,382	-0.46(-1.65%)
Oct 28, 2013	27.93	28.02	27.85	27.90	117,374	+0.06(+0.21%)
Oct 25, 2013	27.83	27.90	27.66	27.85	172,601	+0.30(+1.11%)
Oct 24, 2013	27.71	27.73	27.47	27.54	68,534	-0.12(-0.42%)
Oct 23, 2013	27.98	27.99	27.63	27.66	92,628	-0.21(-0.74%)
Oct 22, 2013	27.77	28.01	27.76	27.86	149,304	+0.32(+1.17%)
Oct 21, 2013	27.54	27.68	27.51	27.54	134,752	+0.29(+1.06%)
Oct 18, 2013	27.17	27.38	27.15	27.25	191,629	+0.46(+1.72%)
Oct 17, 2013	26.60	26.79	26.55	26.79	131,972	+0.52(+1.98%)
Oct 16, 2013	26.06	26.29	26.04	26.27	124,479	+0.01(+0.03%)
Oct 15, 2013	26.47	26.48	26.20	26.26	132,793	-0.40(-1.48%)
Oct 14, 2013	26.73	26.77	26.57	26.66	68,953	+0.11(+0.40%)
Oct 11, 2013	26.43	26.61	26.40	26.55	319,300	+0.36(+1.38%)
Oct 10, 2013	26.12	26.34	26.02	26.19	1,101,254	+0.03(+0.13%)
Oct 09, 2013	26.36	26.36	26.11	26.16	601,850	-0.25(-0.94%)
Oct 08, 2013	26.52	26.62	26.37	26.40	88,505	-0.28(-1.05%)
Oct 07, 2013	26.67	26.76	26.62	26.68	60,261	-0.22(-0.83%)
Oct 04, 2013	26.89	27.03	26.78	26.91	60,454	-0.08(-0.31%)
Oct 03, 2013	27.01	27.07	26.95	26.99	62,440	+0.00(+0.00%)
Oct 02, 2013	26.87	27.00	26.77	26.99	85,514	-0.01(-0.03%)
Oct 01, 2013	26.98	27.00	26.84	27.00	69,446	+0.31(+1.17%)
Sep 30, 2013	26.85	26.90	26.68	26.68	116,262	-0.16(-0.61%)
Sep 27, 2013	26.85	26.96	26.72	26.85	67,295	-0.11(-0.40%)
Sep 26, 2013	26.87	26.99	26.86	26.96	42,426	+0.06(+0.21%)
Sep 25, 2013	26.93	27.00	26.80	26.90	106,242	+0.07(+0.25%)
Sep 24, 2013	26.82	27.05	26.82	26.83	119,778	-0.14(-0.52%)
Sep 23, 2013	27.01	27.05	26.91	26.97	77,485	+0.06(+0.21%)
Sep 20, 2013	27.00	27.03	26.87	26.91	83,725	-0.05(-0.18%)
Sep 19, 2013	27.10	27.10	26.95	26.96	83,906	-0.06(-0.21%)
Sep 18, 2013	26.67	27.05	26.58	27.02	203,427	+0.26(+0.99%)
Sep 17, 2013	26.55	26.76	26.51	26.76	173,667	+0.07(+0.28%)
Sep 16, 2013	26.71	26.77	26.62	26.68	143,052	+0.00(+0.00%)
Sep 13, 2013	26.77	26.90	26.52	26.68	144,488	-0.07(-0.28%)
Sep 12, 2013	26.78	26.95	26.76	26.76	57,231	-0.11(-0.40%)
Sep 11, 2013	26.66	26.90	26.66	26.87	79,312	-0.03(-0.12%)
Sep 10, 2013	26.63	26.90	26.61	26.90	102,471	+0.46(+1.75%)
Sep 09, 2013	26.28	26.46	26.19	26.44	106,119	+0.12(+0.47%)
Sep 06, 2013	26.06	26.34	26.06	26.31	333,748	+0.04(+0.16%)
Sep 05, 2013	26.35	26.45	26.16	26.27	286,600	-0.74(-2.75%)
Sep 04, 2013	26.78	27.05	26.77	27.01	63,453	+0.35(+1.33%)
Sep 03, 2013	26.77	26.80	26.53	26.66	87,562	-0.01(-0.03%)
Aug 30, 2013	26.86	26.86	26.61	26.67	112,946	-0.40(-1.49%)
Aug 29, 2013	27.05	27.15	27.01	27.07	68,287	-0.21(-0.79%)
Aug 28, 2013	27.29	27.39	27.14	27.29	87,874	-0.21(-0.75%)
Aug 27, 2013	27.42	27.77	27.42	27.49	82,289	-0.15(-0.54%)
Aug 26, 2013	27.69	27.74	27.58	27.64	79,807	+0.08(+0.30%)
Aug 23, 2013	27.47	27.75	27.43	27.56	60,585	-0.06(-0.21%)
Aug 22, 2013	27.62	27.71	27.57	27.62	115,612	+0.47(+1.73%)
Aug 21, 2013	27.51	27.55	27.13	27.15	288,435	-0.48(-1.73%)
Aug 20, 2013	27.71	27.84	27.60	27.62	124,717	+0.07(+0.27%)
Aug 19, 2013	27.52	27.76	27.51	27.55	111,187	+0.07(+0.27%)
Aug 16, 2013	27.51	27.62	27.42	27.48	244,960	+0.05(+0.18%)
Aug 15, 2013	27.24	27.50	27.15	27.43	183,263	+0.35(+1.31%)
Aug 14, 2013	27.21	27.28	27.05	27.07	132,367	-0.04(-0.15%)
Aug 13, 2013	27.15	27.19	27.04	27.11	69,900	+0.07(+0.27%)
Aug 12, 2013	26.95	27.06	26.91	27.04	333,042	+0.07(+0.24%)
Aug 09, 2013	26.98	27.08	26.93	26.97	227,917	-0.05(-0.18%)
Aug 08, 2013	26.95	27.06	26.79	27.02	278,934	+0.40(+1.52%)
Aug 07, 2013	26.47	26.73	26.43	26.62	230,251	+0.59(+2.25%)
Aug 06, 2013	25.92	26.08	25.88	26.03	102,799	-0.02(-0.06%)
Aug 05, 2013	26.01	26.12	25.96	26.05	108,722	+0.01(+0.03%)
Aug 02, 2013	26.12	26.18	25.95	26.04	359,258	-0.19(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.