Fresenius Medical Care Ag ADR (NY: FMS )

20.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 29.31 29.31 28.95 28.98 245,058 +0.55(+1.94%)
Jul 30, 2014 28.03 28.54 27.98 28.43 172,219 +0.39(+1.37%)
Jul 29, 2014 28.19 28.26 28.04 28.04 75,015 +0.03(+0.12%)
Jul 28, 2014 28.06 28.12 27.88 28.01 58,179 -0.13(-0.48%)
Jul 25, 2014 28.26 28.27 28.10 28.14 40,085 -0.18(-0.62%)
Jul 24, 2014 28.37 28.41 28.27 28.32 64,928 +0.18(+0.66%)
Jul 23, 2014 28.18 28.19 28.07 28.13 76,994 +0.00(+0.00%)
Jul 22, 2014 28.07 28.21 28.00 28.13 146,808 -0.07(-0.24%)
Jul 21, 2014 28.26 28.27 28.17 28.20 75,350 -0.33(-1.14%)
Jul 18, 2014 28.55 28.61 28.43 28.53 97,478 -0.29(-1.02%)
Jul 17, 2014 28.87 29.10 28.77 28.82 276,302 -0.07(-0.23%)
Jul 16, 2014 29.03 29.03 28.82 28.89 109,920 +0.59(+2.07%)
Jul 15, 2014 28.41 28.49 28.25 28.30 66,022 +0.02(+0.06%)
Jul 14, 2014 28.35 28.46 28.26 28.28 74,748 -0.16(-0.56%)
Jul 11, 2014 28.26 28.45 28.22 28.44 155,464 +0.17(+0.59%)
Jul 10, 2014 28.28 28.33 28.20 28.28 485,860 -0.15(-0.53%)
Jul 09, 2014 28.35 28.43 28.23 28.43 105,146 +0.06(+0.21%)
Jul 08, 2014 28.48 28.55 28.33 28.37 85,777 -0.14(-0.50%)
Jul 07, 2014 28.54 28.57 28.40 28.51 131,947 +0.33(+1.16%)
Jul 03, 2014 28.26 28.18 28.18 28.18 81,929 +0.09(+0.33%)
Jul 02, 2014 28.15 28.18 28.00 28.09 73,009 +0.24(+0.87%)
Jul 01, 2014 27.87 27.92 27.76 27.85 73,646 -0.19(-0.69%)
Jun 30, 2014 28.05 28.11 27.97 28.04 141,004 -0.29(-1.03%)
Jun 27, 2014 28.20 28.45 28.19 28.33 182,338 +0.47(+1.68%)
Jun 26, 2014 27.79 27.88 27.70 27.87 169,224 +0.83(+3.07%)
Jun 25, 2014 27.14 27.17 26.94 27.04 131,972 +0.19(+0.72%)
Jun 24, 2014 27.04 27.05 26.84 26.84 84,363 -0.03(-0.09%)
Jun 23, 2014 26.84 26.88 26.76 26.87 62,082 -0.01(-0.03%)
Jun 20, 2014 26.89 26.94 26.81 26.88 182,631 -0.10(-0.37%)
Jun 19, 2014 26.99 27.01 26.88 26.98 95,886 +0.07(+0.25%)
Jun 18, 2014 26.98 27.00 26.80 26.91 103,946 -0.23(-0.86%)
Jun 17, 2014 27.18 27.25 27.10 27.15 108,926 +0.09(+0.34%)
Jun 16, 2014 27.10 27.20 27.00 27.05 108,957 +0.15(+0.56%)
Jun 13, 2014 26.88 26.93 26.79 26.90 75,755 +0.04(+0.16%)
Jun 12, 2014 26.89 26.98 26.84 26.86 78,354 -0.07(-0.25%)
Jun 11, 2014 26.97 26.99 26.89 26.93 58,325 -0.06(-0.22%)
Jun 10, 2014 26.95 26.99 26.79 26.99 144,645 -0.26(-0.95%)
Jun 06, 2014 27.05 27.28 27.00 27.25 103,881 -0.11(-0.40%)
Jun 05, 2014 27.25 27.40 27.19 27.35 95,589 -0.08(-0.27%)
Jun 04, 2014 27.30 27.56 27.30 27.43 125,252 +0.03(+0.09%)
Jun 03, 2014 27.42 27.49 27.36 27.40 98,457 -0.01(-0.03%)
Jun 02, 2014 27.49 27.52 27.39 27.41 75,884 -0.28(-1.03%)
May 30, 2014 27.66 27.76 27.65 27.70 76,513 +0.00(+0.00%)
May 29, 2014 27.65 27.76 27.61 27.70 106,211 +0.11(+0.39%)
May 28, 2014 27.63 27.65 27.52 27.59 83,656 -0.03(-0.09%)
May 27, 2014 27.64 27.72 27.46 27.61 118,129 +0.51(+1.88%)
May 23, 2014 27.14 27.10 27.10 27.10 146,183 -0.07(-0.25%)
May 22, 2014 27.15 27.30 27.10 27.17 73,611 +0.08(+0.31%)
May 21, 2014 26.96 27.13 26.96 27.09 142,659 +0.23(+0.87%)
May 20, 2014 26.99 27.04 26.19 26.85 661,764 -0.19(-0.71%)
May 19, 2014 27.29 27.30 26.92 27.04 1,064,141 -0.36(-1.31%)
May 16, 2014 27.53 27.55 27.27 27.40 104,415 +0.13(+0.46%)
May 15, 2014 27.25 27.32 26.99 27.28 123,482 -0.20(-0.73%)
May 14, 2014 27.46 27.62 27.42 27.48 117,686 +0.03(+0.12%)
May 13, 2014 27.65 27.65 27.40 27.45 233,308 -0.38(-1.37%)
May 12, 2014 27.77 27.90 27.73 27.83 86,135 +0.22(+0.81%)
May 09, 2014 27.67 27.75 27.56 27.61 226,018 +0.10(+0.36%)
May 08, 2014 27.68 27.72 27.48 27.51 85,101 -0.35(-1.24%)
May 07, 2014 27.75 27.92 27.63 27.85 150,015 +0.36(+1.32%)
May 06, 2014 27.65 27.83 27.47 27.49 331,701 -0.76(-2.68%)
May 05, 2014 27.92 28.25 27.89 28.25 251,560 +0.31(+1.12%)
May 02, 2014 27.94 28.01 27.86 27.94 105,406 -0.30(-1.05%)
May 01, 2014 28.32 28.36 28.12 28.23 77,830 -0.07(-0.26%)
Apr 30, 2014 28.43 28.45 28.15 28.31 77,598 -0.02(-0.09%)
Apr 29, 2014 28.24 28.44 28.17 28.33 82,686 +0.16(+0.59%)
Apr 28, 2014 28.18 28.26 27.99 28.17 98,898 -0.10(-0.35%)
Apr 25, 2014 28.29 28.37 28.15 28.27 66,548 +0.00(+0.00%)
Apr 24, 2014 28.22 28.34 28.04 28.27 99,101 -0.02(-0.09%)
Apr 23, 2014 28.31 28.35 28.23 28.29 76,590 +0.16(+0.56%)
Apr 22, 2014 28.15 28.25 28.08 28.13 86,507 +0.05(+0.18%)
Apr 21, 2014 28.02 28.15 28.00 28.08 86,120 +0.07(+0.24%)
Apr 17, 2014 28.00 28.02 28.02 28.02 121,346 -0.11(-0.38%)
Apr 16, 2014 27.86 28.17 27.75 28.13 206,009 +0.45(+1.61%)
Apr 15, 2014 27.85 27.98 27.44 27.68 266,147 -0.40(-1.44%)
Apr 14, 2014 28.05 28.16 27.95 28.08 69,587 +0.12(+0.44%)
Apr 11, 2014 28.19 28.20 27.91 27.96 83,373 -0.54(-1.91%)
Apr 10, 2014 28.75 28.81 28.44 28.51 127,722 -0.35(-1.20%)
Apr 09, 2014 28.69 28.86 28.64 28.85 76,366 +0.06(+0.20%)
Apr 08, 2014 28.83 28.96 28.75 28.79 107,025 +0.07(+0.26%)
Apr 07, 2014 28.69 28.83 28.64 28.72 79,324 -0.11(-0.37%)
Apr 04, 2014 29.08 29.21 28.66 28.83 164,164 -0.68(-2.29%)
Apr 03, 2014 28.90 29.58 28.89 29.50 222,311 +0.82(+2.87%)
Apr 02, 2014 28.70 28.77 28.60 28.68 437,236 +0.04(+0.14%)
Apr 01, 2014 28.67 28.73 28.51 28.64 115,019 -0.08(-0.29%)
Mar 31, 2014 28.79 28.90 28.67 28.72 474,122 +0.06(+0.20%)
Mar 28, 2014 28.83 28.88 28.62 28.66 139,054 +0.04(+0.14%)
Mar 27, 2014 28.69 28.71 28.59 28.62 119,306 +0.07(+0.23%)
Mar 26, 2014 28.69 28.79 28.55 28.55 251,101 +0.06(+0.20%)
Mar 25, 2014 28.75 28.76 28.31 28.50 538,722 +0.84(+3.04%)
Mar 24, 2014 27.96 27.96 27.54 27.66 264,754 -0.35(-1.24%)
Mar 21, 2014 28.01 28.27 27.97 28.00 439,618 -0.05(-0.18%)
Mar 20, 2014 27.87 28.18 27.83 28.05 97,253 +0.17(+0.62%)
Mar 19, 2014 28.07 28.19 27.77 27.88 144,726 -0.25(-0.88%)
Mar 18, 2014 27.84 28.16 27.84 28.13 128,156 +0.30(+1.07%)
Mar 17, 2014 27.59 27.88 27.58 27.83 176,772 +0.16(+0.57%)
Mar 14, 2014 27.68 27.80 27.55 27.67 198,798 +0.60(+2.22%)
Mar 13, 2014 27.66 27.66 26.98 27.07 123,064 -0.37(-1.35%)
Mar 12, 2014 27.55 27.56 27.24 27.44 63,505 -0.20(-0.72%)
Mar 11, 2014 27.71 27.84 27.58 27.64 64,529 -0.16(-0.59%)
Mar 10, 2014 27.88 27.94 27.70 27.80 88,644 +0.04(+0.15%)
Mar 07, 2014 28.09 28.13 27.69 27.76 90,016 +0.01(+0.03%)
Mar 06, 2014 27.97 28.05 27.74 27.76 116,228 +0.25(+0.90%)
Mar 05, 2014 27.68 27.70 27.48 27.51 148,418 -0.45(-1.59%)
Mar 04, 2014 27.83 28.04 27.83 27.95 126,517 +0.12(+0.44%)
Mar 03, 2014 27.94 28.04 27.75 27.83 175,776 -0.48(-1.69%)
Feb 28, 2014 28.26 28.51 28.17 28.31 433,681 +0.87(+3.18%)
Feb 27, 2014 27.39 27.52 27.32 27.43 126,189 -0.28(-1.01%)
Feb 26, 2014 27.71 27.76 27.57 27.71 294,335 -0.54(-1.90%)
Feb 25, 2014 28.38 28.52 28.18 28.25 503,172 -1.65(-5.51%)
Feb 24, 2014 29.74 30.09 29.72 29.90 405,868 +0.15(+0.50%)
Feb 21, 2014 29.84 29.86 29.68 29.75 119,566 -0.31(-1.04%)
Feb 20, 2014 30.00 30.15 29.99 30.06 67,215 -0.03(-0.11%)
Feb 19, 2014 30.17 30.32 30.06 30.10 182,234 -0.02(-0.05%)
Feb 18, 2014 30.05 30.15 30.00 30.11 153,766 -0.02(-0.08%)
Feb 14, 2014 30.19 30.14 30.14 30.14 55,455 -0.04(-0.14%)
Feb 13, 2014 30.03 30.19 29.98 30.18 67,588 +0.31(+1.05%)
Feb 12, 2014 29.96 30.10 29.84 29.86 223,016 +0.32(+1.09%)
Feb 11, 2014 29.26 29.62 29.24 29.54 91,975 +0.43(+1.47%)
Feb 10, 2014 29.07 29.23 29.02 29.11 114,023 -0.14(-0.48%)
Feb 07, 2014 28.87 29.28 28.78 29.26 150,459 +0.22(+0.77%)
Feb 06, 2014 28.90 29.06 28.83 29.03 101,588 +0.21(+0.71%)
Feb 05, 2014 28.94 29.00 28.74 28.83 112,824 -0.02(-0.06%)
Feb 04, 2014 28.91 28.96 28.73 28.84 136,222 -0.25(-0.85%)
Feb 03, 2014 29.35 29.38 29.03 29.09 196,817 +0.01(+0.03%)
Jan 31, 2014 28.88 29.26 28.81 29.08 365,695 -0.40(-1.37%)
Jan 30, 2014 29.53 29.59 29.35 29.49 155,901 -0.05(-0.17%)
Jan 29, 2014 29.68 29.73 29.37 29.54 198,718 -0.53(-1.75%)
Jan 28, 2014 29.94 30.19 29.91 30.06 130,142 +0.28(+0.94%)
Jan 27, 2014 30.02 30.03 29.68 29.78 154,628 -0.26(-0.88%)
Jan 24, 2014 30.46 30.50 30.05 30.05 896,973 -0.30(-0.98%)
Jan 23, 2014 30.30 30.44 30.22 30.34 250,360 +0.28(+0.93%)
Jan 22, 2014 30.24 30.31 29.96 30.06 211,724 +0.19(+0.63%)
Jan 21, 2014 29.98 30.01 29.82 29.87 253,314 +0.26(+0.86%)
Jan 17, 2014 29.79 29.62 29.62 29.62 504,437 +0.09(+0.31%)
Jan 16, 2014 29.93 29.96 29.48 29.53 526,791 +0.30(+1.04%)
Jan 15, 2014 29.10 29.36 29.03 29.22 131,370 +0.12(+0.42%)
Jan 14, 2014 28.93 29.11 28.93 29.10 172,867 +0.16(+0.57%)
Jan 13, 2014 29.00 29.10 28.91 28.93 127,053 -0.56(-1.90%)
Jan 10, 2014 29.47 29.58 29.39 29.49 79,649 +0.10(+0.34%)
Jan 09, 2014 29.31 29.46 29.29 29.40 108,949 -0.03(-0.11%)
Jan 08, 2014 28.92 29.43 28.91 29.43 373,501 +0.69(+2.41%)
Jan 07, 2014 28.64 28.77 28.61 28.74 69,188 -0.12(-0.43%)
Jan 06, 2014 28.74 28.88 28.70 28.86 88,340 +0.24(+0.84%)
Jan 03, 2014 28.65 28.76 28.58 28.62 89,266 -0.06(-0.20%)
Jan 02, 2014 28.62 28.68 28.33 28.68 224,726 -0.64(-2.19%)
Dec 31, 2013 29.22 29.32 29.32 29.32 80,574 -0.02(-0.08%)
Dec 30, 2013 29.33 29.40 29.15 29.35 59,357 +0.12(+0.42%)
Dec 27, 2013 29.35 29.36 29.10 29.22 89,847 +0.20(+0.68%)
Dec 26, 2013 29.07 29.07 28.89 29.02 57,501 +0.13(+0.46%)
Dec 24, 2013 28.80 29.01 28.66 28.89 46,833 +0.00(+0.00%)
Dec 23, 2013 28.81 28.97 28.74 28.89 78,391 +0.11(+0.37%)
Dec 20, 2013 28.85 28.91 28.70 28.79 98,388 -0.14(-0.48%)
Dec 19, 2013 28.79 29.07 28.69 28.93 143,759 +0.30(+1.07%)
Dec 18, 2013 28.52 28.74 28.48 28.62 152,493 +0.38(+1.34%)
Dec 17, 2013 28.40 28.40 28.24 28.24 53,954 -0.16(-0.58%)
Dec 16, 2013 28.44 28.47 28.27 28.41 77,365 -0.07(-0.23%)
Dec 13, 2013 28.48 28.57 28.35 28.47 98,084 -0.20(-0.69%)
Dec 12, 2013 28.79 28.85 28.58 28.67 116,041 +0.08(+0.29%)
Dec 11, 2013 28.87 28.91 28.59 28.59 80,100 -0.21(-0.74%)
Dec 10, 2013 29.01 29.01 28.80 28.80 75,324 -0.26(-0.91%)
Dec 09, 2013 28.92 29.07 28.84 29.07 95,343 +0.15(+0.51%)
Dec 06, 2013 29.07 29.12 28.87 28.92 145,900 -0.11(-0.37%)
Dec 05, 2013 29.06 29.16 29.01 29.02 168,726 +0.49(+1.70%)
Dec 04, 2013 28.55 28.66 28.47 28.54 145,131 -0.39(-1.34%)
Dec 03, 2013 29.01 29.03 28.88 28.93 158,332 +0.24(+0.83%)
Dec 02, 2013 28.71 29.06 28.60 28.69 334,180 -0.02(-0.09%)
Nov 29, 2013 28.64 28.92 28.59 28.71 47,736 +0.07(+0.23%)
Nov 27, 2013 28.80 28.80 28.62 28.65 86,532 -0.19(-0.66%)
Nov 26, 2013 28.76 28.95 28.68 28.83 204,283 +0.37(+1.30%)
Nov 25, 2013 28.52 28.69 28.38 28.46 1,229,078 +1.91(+7.20%)
Nov 22, 2013 26.60 26.78 26.55 26.55 209,951 -0.02(-0.06%)
Nov 21, 2013 26.59 26.59 26.51 26.57 81,911 -0.13(-0.49%)
Nov 20, 2013 26.88 26.93 26.63 26.70 110,016 -0.20(-0.74%)
Nov 19, 2013 26.87 26.96 26.79 26.90 98,820 +0.22(+0.83%)
Nov 18, 2013 26.82 26.83 26.68 26.68 113,785 -0.07(-0.25%)
Nov 15, 2013 26.60 26.74 26.58 26.74 99,756 +0.24(+0.90%)
Nov 14, 2013 26.61 26.64 26.49 26.50 122,546 +0.07(+0.28%)
Nov 13, 2013 26.20 26.43 26.12 26.43 67,047 -0.09(-0.34%)
Nov 12, 2013 26.60 26.65 26.43 26.52 122,155 +0.01(+0.03%)
Nov 11, 2013 26.49 26.61 26.46 26.51 82,786 +0.07(+0.25%)
Nov 08, 2013 26.35 26.47 26.22 26.44 108,174 +0.14(+0.53%)
Nov 07, 2013 26.27 26.38 26.20 26.30 137,023 -0.38(-1.42%)
Nov 06, 2013 26.92 27.01 26.64 26.68 91,519 -0.54(-1.97%)
Nov 05, 2013 27.21 27.37 27.07 27.22 61,785 +0.09(+0.33%)
Nov 04, 2013 27.15 27.18 26.98 27.13 48,851 -0.12(-0.45%)
Nov 01, 2013 27.17 27.27 27.10 27.25 114,682 +0.12(+0.46%)
Oct 31, 2013 27.34 27.38 27.08 27.13 190,026 -0.49(-1.76%)
Oct 30, 2013 27.69 27.76 27.58 27.62 121,328 +0.17(+0.63%)
Oct 29, 2013 27.76 27.84 27.43 27.44 120,382 -0.46(-1.65%)
Oct 28, 2013 27.93 28.02 27.85 27.90 117,374 +0.06(+0.21%)
Oct 25, 2013 27.83 27.90 27.66 27.85 172,601 +0.30(+1.11%)
Oct 24, 2013 27.71 27.73 27.47 27.54 68,534 -0.12(-0.42%)
Oct 23, 2013 27.98 27.99 27.63 27.66 92,628 -0.21(-0.74%)
Oct 22, 2013 27.77 28.01 27.76 27.86 149,304 +0.32(+1.17%)
Oct 21, 2013 27.54 27.68 27.51 27.54 134,752 +0.29(+1.06%)
Oct 18, 2013 27.17 27.38 27.15 27.25 191,629 +0.46(+1.72%)
Oct 17, 2013 26.60 26.79 26.55 26.79 131,972 +0.52(+1.98%)
Oct 16, 2013 26.06 26.29 26.04 26.27 124,479 +0.01(+0.03%)
Oct 15, 2013 26.47 26.48 26.20 26.26 132,793 -0.40(-1.48%)
Oct 14, 2013 26.73 26.77 26.57 26.66 68,953 +0.11(+0.40%)
Oct 11, 2013 26.43 26.61 26.40 26.55 319,300 +0.36(+1.38%)
Oct 10, 2013 26.12 26.34 26.02 26.19 1,101,254 +0.03(+0.13%)
Oct 09, 2013 26.36 26.36 26.11 26.16 601,850 -0.25(-0.94%)
Oct 08, 2013 26.52 26.62 26.37 26.40 88,505 -0.28(-1.05%)
Oct 07, 2013 26.67 26.76 26.62 26.68 60,261 -0.22(-0.83%)
Oct 04, 2013 26.89 27.03 26.78 26.91 60,454 -0.08(-0.31%)
Oct 03, 2013 27.01 27.07 26.95 26.99 62,440 +0.00(+0.00%)
Oct 02, 2013 26.87 27.00 26.77 26.99 85,514 -0.01(-0.03%)
Oct 01, 2013 26.98 27.00 26.84 27.00 69,446 +0.31(+1.17%)
Sep 30, 2013 26.85 26.90 26.68 26.68 116,262 -0.16(-0.61%)
Sep 27, 2013 26.85 26.96 26.72 26.85 67,295 -0.11(-0.40%)
Sep 26, 2013 26.87 26.99 26.86 26.96 42,426 +0.06(+0.21%)
Sep 25, 2013 26.93 27.00 26.80 26.90 106,242 +0.07(+0.25%)
Sep 24, 2013 26.82 27.05 26.82 26.83 119,778 -0.14(-0.52%)
Sep 23, 2013 27.01 27.05 26.91 26.97 77,485 +0.06(+0.21%)
Sep 20, 2013 27.00 27.03 26.87 26.91 83,725 -0.05(-0.18%)
Sep 19, 2013 27.10 27.10 26.95 26.96 83,906 -0.06(-0.21%)
Sep 18, 2013 26.67 27.05 26.58 27.02 203,427 +0.26(+0.99%)
Sep 17, 2013 26.55 26.76 26.51 26.76 173,667 +0.07(+0.28%)
Sep 16, 2013 26.71 26.77 26.62 26.68 143,052 +0.00(+0.00%)
Sep 13, 2013 26.77 26.90 26.52 26.68 144,488 -0.07(-0.28%)
Sep 12, 2013 26.78 26.95 26.76 26.76 57,231 -0.11(-0.40%)
Sep 11, 2013 26.66 26.90 26.66 26.87 79,312 -0.03(-0.12%)
Sep 10, 2013 26.63 26.90 26.61 26.90 102,471 +0.46(+1.75%)
Sep 09, 2013 26.28 26.46 26.19 26.44 106,119 +0.12(+0.47%)
Sep 06, 2013 26.06 26.34 26.06 26.31 333,748 +0.04(+0.16%)
Sep 05, 2013 26.35 26.45 26.16 26.27 286,600 -0.74(-2.75%)
Sep 04, 2013 26.78 27.05 26.77 27.01 63,453 +0.35(+1.33%)
Sep 03, 2013 26.77 26.80 26.53 26.66 87,562 -0.01(-0.03%)
Aug 30, 2013 26.86 26.86 26.61 26.67 112,946 -0.40(-1.49%)
Aug 29, 2013 27.05 27.15 27.01 27.07 68,287 -0.21(-0.79%)
Aug 28, 2013 27.29 27.39 27.14 27.29 87,874 -0.21(-0.75%)
Aug 27, 2013 27.42 27.77 27.42 27.49 82,289 -0.15(-0.54%)
Aug 26, 2013 27.69 27.74 27.58 27.64 79,807 +0.08(+0.30%)
Aug 23, 2013 27.47 27.75 27.43 27.56 60,585 -0.06(-0.21%)
Aug 22, 2013 27.62 27.71 27.57 27.62 115,612 +0.47(+1.73%)
Aug 21, 2013 27.51 27.55 27.13 27.15 288,435 -0.48(-1.73%)
Aug 20, 2013 27.71 27.84 27.60 27.62 124,717 +0.07(+0.27%)
Aug 19, 2013 27.52 27.76 27.51 27.55 111,187 +0.07(+0.27%)
Aug 16, 2013 27.51 27.62 27.42 27.48 244,960 +0.05(+0.18%)
Aug 15, 2013 27.24 27.50 27.15 27.43 183,263 +0.35(+1.31%)
Aug 14, 2013 27.21 27.28 27.05 27.07 132,367 -0.04(-0.15%)
Aug 13, 2013 27.15 27.19 27.04 27.11 69,900 +0.07(+0.27%)
Aug 12, 2013 26.95 27.06 26.91 27.04 333,042 +0.07(+0.24%)
Aug 09, 2013 26.98 27.08 26.93 26.97 227,917 -0.05(-0.18%)
Aug 08, 2013 26.95 27.06 26.79 27.02 278,934 +0.40(+1.52%)
Aug 07, 2013 26.47 26.73 26.43 26.62 230,251 +0.59(+2.25%)
Aug 06, 2013 25.92 26.08 25.88 26.03 102,799 -0.02(-0.06%)
Aug 05, 2013 26.01 26.12 25.96 26.05 108,722 +0.01(+0.03%)
Aug 02, 2013 26.12 26.18 25.95 26.04 359,258 -0.19(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.