Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2004 | 104.30 | 104.30 | 104.30 | 104.30 | 0 | -1.30(-1.23%) |
Mar 30, 2004 | 105.60 | 105.60 | 105.60 | 105.60 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 105.60 | 105.60 | 105.60 | 105.60 | 0 | -0.50(-0.47%) |
Mar 26, 2004 | 106.10 | 106.10 | 106.10 | 106.10 | 0 | +0.05(+0.05%) |
Mar 25, 2004 | 106.05 | 106.05 | 106.05 | 106.05 | 0 | -0.67(-0.63%) |
Mar 24, 2004 | 106.72 | 106.72 | 106.72 | 106.72 | 0 | -0.02(-0.02%) |
Mar 23, 2004 | 106.74 | 106.74 | 106.74 | 106.74 | 0 | -0.61(-0.57%) |
Mar 22, 2004 | 107.35 | 107.35 | 107.35 | 107.35 | 0 | +0.15(+0.14%) |
Mar 19, 2004 | 107.20 | 107.20 | 107.20 | 107.20 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 107.20 | 107.20 | 107.20 | 107.20 | 0 | -1.05(-0.97%) |
Mar 17, 2004 | 108.25 | 108.25 | 108.25 | 108.25 | 0 | -1.90(-1.72%) |
Mar 16, 2004 | 110.15 | 110.15 | 110.15 | 110.15 | 0 | -0.70(-0.63%) |
Mar 15, 2004 | 110.85 | 110.85 | 110.85 | 110.85 | 0 | -0.25(-0.23%) |
Mar 12, 2004 | 111.10 | 111.10 | 111.10 | 111.10 | 0 | +0.30(+0.27%) |
Mar 11, 2004 | 110.80 | 110.80 | 110.80 | 110.80 | 0 | -0.45(-0.40%) |
Mar 10, 2004 | 111.25 | 111.25 | 111.25 | 111.25 | 0 | +0.13(+0.12%) |
Mar 09, 2004 | 111.12 | 111.12 | 111.12 | 111.12 | 0 | -1.00(-0.89%) |
Mar 08, 2004 | 112.12 | 112.12 | 112.12 | 112.12 | 0 | +0.92(+0.83%) |
Mar 05, 2004 | 111.20 | 111.20 | 111.20 | 111.20 | 0 | +1.05(+0.95%) |
Mar 04, 2004 | 110.15 | 110.15 | 110.15 | 110.15 | 0 | -0.05(-0.05%) |
Mar 03, 2004 | 110.20 | 110.20 | 110.20 | 110.20 | 0 | +1.17(+1.07%) |
Mar 02, 2004 | 109.03 | 109.03 | 109.03 | 109.03 | 0 | -0.22(-0.20%) |
Mar 01, 2004 | 109.25 | 109.25 | 109.25 | 109.25 | 0 | +0.25(+0.23%) |
Feb 27, 2004 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.10(+0.09%) |
Feb 26, 2004 | 108.90 | 108.90 | 108.90 | 108.90 | 0 | +0.70(+0.65%) |
Feb 25, 2004 | 108.20 | 108.20 | 108.20 | 108.20 | 0 | -0.45(-0.42%) |
Feb 24, 2004 | 108.65 | 108.65 | 108.65 | 108.65 | 0 | -0.15(-0.14%) |
Feb 23, 2004 | 108.80 | 108.80 | 108.80 | 108.80 | 0 | +1.30(+1.21%) |
Feb 20, 2004 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | +0.90(+0.84%) |
Feb 19, 2004 | 106.60 | 106.60 | 106.60 | 106.60 | 0 | +1.04(+0.99%) |
Feb 18, 2004 | 105.56 | 105.56 | 105.56 | 105.56 | 0 | -0.11(-0.11%) |
Feb 17, 2004 | 105.67 | 105.67 | 105.67 | 105.67 | 0 | +0.22(+0.21%) |
Feb 16, 2004 | 105.45 | 105.45 | 105.45 | 105.45 | 0 | +0.06(+0.06%) |
Feb 13, 2004 | 105.39 | 105.39 | 105.39 | 105.39 | 0 | +0.05(+0.05%) |
Feb 12, 2004 | 105.34 | 105.34 | 105.34 | 105.34 | 0 | -0.45(-0.42%) |
Feb 11, 2004 | 105.79 | 105.79 | 105.79 | 105.79 | 0 | +0.34(+0.32%) |
Feb 10, 2004 | 105.45 | 105.45 | 105.45 | 105.45 | 0 | -0.25(-0.24%) |
Feb 09, 2004 | 105.70 | 105.70 | 105.70 | 105.70 | 0 | -0.45(-0.42%) |
Feb 06, 2004 | 106.15 | 106.15 | 106.15 | 106.15 | 0 | +0.62(+0.59%) |
Feb 05, 2004 | 105.53 | 105.53 | 105.53 | 105.53 | 0 | +0.14(+0.13%) |
Feb 04, 2004 | 105.39 | 105.39 | 105.39 | 105.39 | 0 | -0.14(-0.13%) |
Feb 03, 2004 | 105.53 | 105.53 | 105.53 | 105.53 | 0 | -0.08(-0.08%) |
Feb 02, 2004 | 105.61 | 105.61 | 105.61 | 105.61 | 0 | -0.36(-0.34%) |
Jan 30, 2004 | 105.97 | 105.97 | 105.97 | 105.97 | 0 | -0.13(-0.12%) |
Jan 29, 2004 | 106.10 | 106.10 | 106.10 | 106.10 | 0 | -0.10(-0.09%) |
Jan 28, 2004 | 106.20 | 106.20 | 106.20 | 106.20 | 0 | +0.05(+0.05%) |
Jan 27, 2004 | 106.15 | 106.15 | 106.15 | 106.15 | 0 | -0.07(-0.07%) |
Jan 26, 2004 | 106.22 | 106.22 | 106.22 | 106.22 | 0 | +0.02(+0.02%) |
Jan 23, 2004 | 106.20 | 106.20 | 106.20 | 106.20 | 0 | -0.68(-0.64%) |
Jan 22, 2004 | 106.88 | 106.88 | 106.88 | 106.88 | 0 | -0.30(-0.28%) |
Jan 21, 2004 | 107.18 | 107.18 | 107.18 | 107.18 | 0 | -0.32(-0.30%) |
Jan 20, 2004 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | +0.95(+0.89%) |
Jan 19, 2004 | 106.55 | 106.55 | 106.55 | 106.55 | 0 | +0.45(+0.42%) |
Jan 16, 2004 | 106.10 | 106.10 | 106.10 | 106.10 | 0 | -0.15(-0.14%) |
Jan 15, 2004 | 106.25 | 106.25 | 106.25 | 106.25 | 0 | +0.03(+0.03%) |
Jan 14, 2004 | 106.22 | 106.22 | 106.22 | 106.22 | 0 | -0.31(-0.29%) |
Jan 13, 2004 | 106.53 | 106.53 | 106.53 | 106.53 | 0 | -0.23(-0.22%) |
Jan 12, 2004 | 106.76 | 106.76 | 106.76 | 106.76 | 0 | +0.52(+0.49%) |
Jan 09, 2004 | 106.24 | 106.24 | 106.24 | 106.24 | 0 | +0.09(+0.08%) |
Jan 08, 2004 | 106.15 | 106.15 | 106.15 | 106.15 | 0 | -0.09(-0.08%) |
Jan 07, 2004 | 106.24 | 106.24 | 106.24 | 106.24 | 0 | -0.01(-0.01%) |
Jan 06, 2004 | 106.25 | 106.25 | 106.25 | 106.25 | 0 | -0.83(-0.78%) |
Jan 05, 2004 | 107.08 | 107.08 | 107.08 | 107.08 | 0 | -0.54(-0.50%) |
Jan 02, 2004 | 107.62 | 107.62 | 107.62 | 107.62 | 0 | +0.52(+0.49%) |
Dec 30, 2003 | 107.10 | 107.10 | 107.10 | 107.10 | 0 | +0.07(+0.07%) |
Dec 29, 2003 | 107.03 | 107.03 | 107.03 | 107.03 | 0 | -0.45(-0.42%) |
Dec 24, 2003 | 107.48 | 107.48 | 107.48 | 107.48 | 0 | -0.14(-0.13%) |
Dec 22, 2003 | 107.62 | 107.62 | 107.62 | 107.62 | 0 | -0.02(-0.02%) |
Dec 19, 2003 | 107.64 | 107.64 | 107.64 | 107.64 | 0 | +0.19(+0.18%) |
Dec 18, 2003 | 107.45 | 107.45 | 107.45 | 107.45 | 0 | -0.05(-0.05%) |
Dec 17, 2003 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | -0.25(-0.23%) |
Dec 16, 2003 | 107.75 | 107.75 | 107.75 | 107.75 | 0 | -0.28(-0.26%) |
Dec 15, 2003 | 108.03 | 108.03 | 108.03 | 108.03 | 0 | +0.03(+0.03%) |
Dec 12, 2003 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | -0.20(-0.18%) |
Dec 11, 2003 | 108.20 | 108.20 | 108.20 | 108.20 | 0 | +1.05(+0.98%) |
Dec 09, 2003 | 107.15 | 107.15 | 107.15 | 107.15 | 0 | -0.50(-0.46%) |
Dec 08, 2003 | 107.65 | 107.65 | 107.65 | 107.65 | 0 | -2.10(-1.91%) |
Dec 05, 2003 | 108.35 | 108.35 | 108.35 | 109.75 | 0 | +1.45(+1.34%) |
Dec 04, 2003 | 108.30 | 108.30 | 108.30 | 108.30 | 0 | -0.45(-0.41%) |
Dec 03, 2003 | 108.75 | 108.75 | 108.75 | 108.75 | 0 | -0.51(-0.47%) |
Dec 02, 2003 | 109.26 | 109.26 | 109.26 | 109.26 | 0 | -0.49(-0.45%) |
Dec 01, 2003 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.25(+0.23%) |
Nov 28, 2003 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.48(+0.44%) |
Nov 27, 2003 | 109.02 | 109.02 | 109.02 | 109.02 | 0 | -0.53(-0.48%) |
Nov 26, 2003 | 109.55 | 109.55 | 109.55 | 109.55 | 0 | +0.15(+0.14%) |
Nov 25, 2003 | 109.40 | 109.40 | 109.40 | 109.40 | 0 | +0.30(+0.27%) |
Nov 21, 2003 | 109.10 | 109.10 | 109.10 | 109.10 | 0 | +0.17(+0.16%) |
Nov 20, 2003 | 108.93 | 108.93 | 108.93 | 108.93 | 0 | +0.78(+0.72%) |
Nov 19, 2003 | 108.15 | 108.15 | 108.15 | 108.15 | 0 | -0.70(-0.64%) |
Nov 18, 2003 | 108.85 | 108.85 | 108.85 | 108.85 | 0 | -0.65(-0.59%) |
Nov 17, 2003 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +1.47(+1.36%) |
Nov 14, 2003 | 108.03 | 108.03 | 108.03 | 108.03 | 0 | -0.37(-0.34%) |
Nov 13, 2003 | 108.40 | 108.40 | 108.40 | 108.40 | 0 | -0.35(-0.32%) |
Nov 12, 2003 | 108.75 | 108.75 | 108.75 | 108.75 | 0 | -0.05(-0.05%) |
Nov 11, 2003 | 108.80 | 108.80 | 108.80 | 108.80 | 0 | -0.70(-0.64%) |
Nov 10, 2003 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | -0.70(-0.64%) |
Nov 07, 2003 | 110.20 | 110.20 | 110.20 | 110.20 | 0 | +0.23(+0.21%) |
Nov 06, 2003 | 109.97 | 109.97 | 109.97 | 109.97 | 0 | +0.29(+0.26%) |
Nov 05, 2003 | 109.68 | 109.68 | 109.68 | 109.68 | 0 | -0.52(-0.47%) |
Nov 04, 2003 | 110.20 | 110.20 | 110.20 | 110.20 | 0 | +1.44(+1.32%) |
Oct 31, 2003 | 108.76 | 108.76 | 108.76 | 108.76 | 0 | -0.84(-0.77%) |
Oct 24, 2003 | 109.60 | 109.60 | 109.60 | 109.60 | 0 | +0.57(+0.52%) |
Oct 23, 2003 | 109.03 | 109.03 | 109.03 | 109.03 | 0 | -0.52(-0.48%) |
Oct 22, 2003 | 109.55 | 109.55 | 109.55 | 109.55 | 0 | -0.25(-0.23%) |
Oct 21, 2003 | 109.80 | 109.80 | 109.80 | 109.80 | 0 | +0.10(+0.09%) |
Oct 20, 2003 | 109.70 | 109.70 | 109.70 | 109.70 | 0 | +0.09(+0.08%) |
Oct 16, 2003 | 109.61 | 109.61 | 109.61 | 109.61 | 0 | +0.51(+0.47%) |
Oct 15, 2003 | 109.10 | 109.10 | 109.10 | 109.10 | 0 | -0.10(-0.09%) |
Oct 14, 2003 | 109.20 | 109.20 | 109.20 | 109.20 | 0 | +0.05(+0.05%) |
Oct 10, 2003 | 109.15 | 109.15 | 109.15 | 109.15 | 0 | +0.10(+0.09%) |
Oct 09, 2003 | 109.05 | 109.05 | 109.05 | 109.05 | 0 | -0.60(-0.55%) |
Oct 08, 2003 | 109.65 | 109.65 | 109.65 | 109.65 | 0 | -1.35(-1.22%) |
Oct 07, 2003 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | -0.10(-0.09%) |
Oct 06, 2003 | 111.10 | 111.10 | 111.10 | 111.10 | 0 | +0.17(+0.15%) |
Oct 03, 2003 | 110.93 | 110.93 | 110.93 | 110.93 | 0 | -0.07(-0.06%) |
Oct 02, 2003 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | -0.20(-0.18%) |
Oct 01, 2003 | 111.20 | 111.20 | 111.20 | 111.20 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 111.20 | 111.20 | 111.20 | 111.20 | 0 | -0.05(-0.04%) |
Sep 29, 2003 | 111.25 | 111.25 | 111.25 | 111.25 | 0 | -0.75(-0.67%) |
Sep 26, 2003 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.10(+0.09%) |
Sep 25, 2003 | 111.90 | 111.90 | 111.90 | 111.90 | 0 | -0.25(-0.22%) |
Sep 24, 2003 | 112.15 | 112.15 | 112.15 | 112.15 | 0 | -0.05(-0.04%) |
Sep 22, 2003 | 112.20 | 112.20 | 112.20 | 112.20 | 0 | -3.23(-2.80%) |
Sep 19, 2003 | 115.43 | 115.43 | 115.43 | 115.43 | 0 | -0.64(-0.55%) |
Sep 18, 2003 | 116.07 | 116.07 | 116.07 | 116.07 | 0 | -0.08(-0.07%) |
Sep 17, 2003 | 116.15 | 116.15 | 116.15 | 116.15 | 0 | -1.03(-0.88%) |
Sep 16, 2003 | 117.18 | 117.18 | 117.18 | 117.18 | 0 | +0.12(+0.10%) |
Sep 12, 2003 | 117.06 | 117.06 | 117.06 | 117.06 | 0 | -0.11(-0.09%) |
Sep 11, 2003 | 117.17 | 117.17 | 117.17 | 117.17 | 0 | +0.37(+0.32%) |
Sep 10, 2003 | 116.80 | 116.80 | 116.80 | 116.80 | 0 | +0.15(+0.13%) |
Sep 09, 2003 | 116.65 | 116.65 | 116.65 | 116.65 | 0 | -0.67(-0.57%) |
Sep 08, 2003 | 117.32 | 117.32 | 117.32 | 117.32 | 0 | +0.50(+0.43%) |
Sep 05, 2003 | 116.82 | 116.82 | 116.82 | 116.82 | 0 | +0.02(+0.02%) |
Sep 04, 2003 | 116.80 | 116.80 | 116.80 | 116.80 | 0 | +0.50(+0.43%) |
Sep 03, 2003 | 116.30 | 116.30 | 116.30 | 116.30 | 0 | -0.40(-0.34%) |
Sep 02, 2003 | 116.70 | 116.70 | 116.70 | 116.70 | 0 | +0.05(+0.04%) |
Sep 01, 2003 | 116.65 | 116.65 | 116.65 | 116.65 | 0 | -0.40(-0.34%) |
Aug 29, 2003 | 117.05 | 117.05 | 117.05 | 117.05 | 0 | -0.45(-0.38%) |
Aug 28, 2003 | 117.50 | 117.50 | 117.50 | 117.50 | 0 | -0.10(-0.08%) |
Aug 27, 2003 | 117.60 | 117.60 | 117.60 | 117.60 | 0 | +0.07(+0.06%) |
Aug 26, 2003 | 117.53 | 117.53 | 117.53 | 117.53 | 0 | -0.05(-0.04%) |
Aug 25, 2003 | 117.58 | 117.58 | 117.58 | 117.58 | 0 | -0.24(-0.20%) |
Aug 22, 2003 | 117.82 | 117.82 | 117.82 | 117.82 | 0 | -0.28(-0.24%) |
Aug 21, 2003 | 118.10 | 118.10 | 118.10 | 118.10 | 0 | -0.55(-0.46%) |
Aug 20, 2003 | 118.65 | 118.65 | 118.65 | 118.65 | 0 | -0.70(-0.59%) |
Aug 19, 2003 | 119.35 | 119.35 | 119.35 | 119.35 | 0 | -0.01(-0.01%) |
Aug 18, 2003 | 119.36 | 119.36 | 119.36 | 119.36 | 0 | +0.36(+0.30%) |
Aug 15, 2003 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | -0.30(-0.25%) |
Aug 14, 2003 | 119.30 | 119.30 | 119.30 | 119.30 | 0 | +0.17(+0.14%) |
Aug 13, 2003 | 119.13 | 119.13 | 119.13 | 119.13 | 0 | +0.45(+0.38%) |
Aug 12, 2003 | 118.68 | 118.68 | 118.68 | 118.68 | 0 | -0.22(-0.19%) |
Aug 11, 2003 | 118.90 | 118.90 | 118.90 | 118.90 | 0 | -0.32(-0.27%) |
Aug 08, 2003 | 119.22 | 119.22 | 119.22 | 119.22 | 0 | -0.92(-0.77%) |
Aug 07, 2003 | 120.14 | 120.14 | 120.14 | 120.14 | 0 | +0.24(+0.20%) |
Aug 06, 2003 | 119.90 | 119.90 | 119.90 | 119.90 | 0 | -0.45(-0.37%) |
Aug 05, 2003 | 120.35 | 120.35 | 120.35 | 120.35 | 0 | +0.55(+0.46%) |
Aug 04, 2003 | 119.80 | 119.80 | 119.80 | 119.80 | 0 | -0.60(-0.50%) |
Aug 01, 2003 | 120.40 | 120.40 | 120.40 | 120.40 | 0 | +0.30(+0.25%) |
Jul 31, 2003 | 120.10 | 120.10 | 120.10 | 120.10 | 0 | +0.22(+0.18%) |
Jul 30, 2003 | 119.88 | 119.88 | 119.88 | 119.88 | 0 | +0.58(+0.49%) |
Jul 29, 2003 | 119.30 | 119.30 | 119.30 | 119.30 | 0 | +0.20(+0.17%) |
Jul 28, 2003 | 119.10 | 119.10 | 119.10 | 119.10 | 0 | -0.05(-0.04%) |
Jul 25, 2003 | 119.15 | 119.15 | 119.15 | 119.15 | 0 | +0.35(+0.29%) |
Jul 24, 2003 | 118.80 | 118.80 | 118.80 | 118.80 | 0 | -0.25(-0.21%) |
Jul 23, 2003 | 119.05 | 119.05 | 119.05 | 119.05 | 0 | -0.15(-0.13%) |
Jul 22, 2003 | 119.20 | 119.20 | 119.20 | 119.20 | 0 | +0.27(+0.23%) |
Jul 18, 2003 | 118.93 | 118.93 | 118.93 | 118.93 | 0 | +0.78(+0.66%) |
Jul 17, 2003 | 118.15 | 118.15 | 118.15 | 118.15 | 0 | -0.10(-0.08%) |
Jul 16, 2003 | 118.25 | 118.25 | 118.25 | 118.25 | 0 | +0.50(+0.42%) |
Jul 15, 2003 | 117.75 | 117.75 | 117.75 | 117.75 | 0 | +0.02(+0.02%) |
Jul 14, 2003 | 117.73 | 117.73 | 117.73 | 117.73 | 0 | -0.17(-0.14%) |
Jul 11, 2003 | 117.90 | 117.90 | 117.90 | 117.90 | 0 | +0.10(+0.08%) |
Jul 10, 2003 | 117.80 | 117.80 | 117.80 | 117.80 | 0 | -0.55(-0.46%) |
Jul 09, 2003 | 118.35 | 118.35 | 118.35 | 118.35 | 0 | +0.17(+0.14%) |
Jul 08, 2003 | 118.18 | 118.18 | 118.18 | 118.18 | 0 | +0.08(+0.07%) |
Jul 07, 2003 | 118.10 | 118.10 | 118.10 | 118.10 | 0 | -0.30(-0.25%) |
Jul 04, 2003 | 118.40 | 118.40 | 118.40 | 118.40 | 0 | +0.15(+0.13%) |
Jul 03, 2003 | 118.25 | 118.25 | 118.25 | 118.25 | 0 | -0.95(-0.80%) |
Jul 02, 2003 | 119.20 | 119.20 | 119.20 | 119.20 | 0 | -0.45(-0.38%) |
Jul 01, 2003 | 119.65 | 119.65 | 119.65 | 119.65 | 0 | -0.20(-0.17%) |
Jun 30, 2003 | 119.85 | 119.85 | 119.85 | 119.85 | 0 | +0.40(+0.33%) |
Jun 27, 2003 | 119.45 | 119.45 | 119.45 | 119.45 | 0 | +1.20(+1.01%) |
Jun 26, 2003 | 118.25 | 118.25 | 118.25 | 118.25 | 0 | +0.75(+0.64%) |
Jun 25, 2003 | 117.50 | 117.50 | 117.50 | 117.50 | 0 | -0.15(-0.13%) |
Jun 24, 2003 | 117.65 | 117.65 | 117.65 | 117.65 | 0 | -0.65(-0.55%) |
Jun 23, 2003 | 118.30 | 118.30 | 118.30 | 118.30 | 0 | +0.05(+0.04%) |
Jun 20, 2003 | 118.25 | 118.25 | 118.25 | 118.25 | 0 | -0.40(-0.34%) |
Jun 19, 2003 | 118.65 | 118.65 | 118.65 | 118.65 | 0 | +0.55(+0.47%) |
Jun 18, 2003 | 118.10 | 118.10 | 118.10 | 118.10 | 0 | +0.50(+0.43%) |
Jun 17, 2003 | 117.60 | 117.60 | 117.60 | 117.60 | 0 | -0.10(-0.08%) |
Jun 16, 2003 | 117.70 | 117.70 | 117.70 | 117.70 | 0 | +0.10(+0.09%) |
Jun 13, 2003 | 117.60 | 117.60 | 117.60 | 117.60 | 0 | -0.28(-0.24%) |
Jun 12, 2003 | 117.88 | 117.88 | 117.88 | 117.88 | 0 | +0.11(+0.09%) |
Jun 11, 2003 | 117.77 | 117.77 | 117.77 | 117.77 | 0 | -0.38(-0.32%) |
Jun 10, 2003 | 118.15 | 118.15 | 118.15 | 118.15 | 0 | -0.30(-0.25%) |
Jun 09, 2003 | 118.45 | 118.45 | 118.45 | 118.45 | 0 | +0.65(+0.55%) |
Jun 06, 2003 | 117.80 | 117.80 | 117.80 | 117.80 | 0 | -0.65(-0.55%) |
Jun 05, 2003 | 118.45 | 118.45 | 118.45 | 118.45 | 0 | -0.30(-0.25%) |
Jun 04, 2003 | 118.75 | 118.75 | 118.75 | 118.75 | 0 | +0.35(+0.30%) |
Jun 03, 2003 | 118.40 | 118.40 | 118.40 | 118.40 | 0 | -0.60(-0.50%) |
Jun 02, 2003 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | +0.65(+0.55%) |
May 30, 2003 | 118.35 | 118.35 | 118.35 | 118.35 | 0 | -0.60(-0.50%) |
May 29, 2003 | 118.95 | 118.95 | 118.95 | 118.95 | 0 | +1.70(+1.45%) |
May 28, 2003 | 117.25 | 117.25 | 117.25 | 117.25 | 0 | +0.60(+0.51%) |
May 27, 2003 | 116.65 | 116.65 | 116.65 | 116.65 | 0 | -0.23(-0.20%) |
May 26, 2003 | 116.88 | 116.88 | 116.88 | 116.88 | 0 | -0.42(-0.36%) |
May 23, 2003 | 117.30 | 117.30 | 117.30 | 117.30 | 0 | -0.35(-0.30%) |
May 22, 2003 | 117.65 | 117.65 | 117.65 | 117.65 | 0 | +0.98(+0.84%) |
May 21, 2003 | 116.67 | 116.67 | 116.67 | 116.67 | 0 | -0.41(-0.35%) |
May 20, 2003 | 117.08 | 117.08 | 117.08 | 117.08 | 0 | +1.83(+1.59%) |
May 19, 2003 | 115.25 | 115.25 | 115.25 | 115.25 | 0 | -1.05(-0.90%) |
May 16, 2003 | 116.30 | 116.30 | 116.30 | 116.30 | 0 | +0.05(+0.04%) |
May 15, 2003 | 116.25 | 116.25 | 116.25 | 116.25 | 0 | -0.35(-0.30%) |
May 14, 2003 | 116.60 | 116.60 | 116.60 | 116.60 | 0 | -0.40(-0.34%) |
May 13, 2003 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.10(+0.09%) |
May 12, 2003 | 116.90 | 116.90 | 116.90 | 116.90 | 0 | -0.20(-0.17%) |
May 09, 2003 | 117.10 | 117.10 | 117.10 | 117.10 | 0 | +0.45(+0.39%) |
May 08, 2003 | 116.65 | 116.65 | 116.65 | 116.65 | 0 | -1.03(-0.88%) |
May 07, 2003 | 117.68 | 117.68 | 117.68 | 117.68 | 0 | -0.87(-0.73%) |
May 06, 2003 | 118.55 | 118.55 | 118.55 | 118.55 | 0 | -0.05(-0.04%) |
May 02, 2003 | 118.60 | 118.60 | 118.60 | 118.60 | 0 | -0.30(-0.25%) |
May 01, 2003 | 118.90 | 118.90 | 118.90 | 118.90 | 0 | -0.70(-0.59%) |
Apr 30, 2003 | 119.60 | 119.60 | 119.60 | 119.60 | 0 | -0.40(-0.33%) |
Apr 28, 2003 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | -0.10(-0.08%) |
Apr 25, 2003 | 120.10 | 120.10 | 120.10 | 120.10 | 0 | +0.15(+0.13%) |
Apr 24, 2003 | 119.95 | 119.95 | 119.95 | 119.95 | 0 | -0.15(-0.13%) |
Apr 23, 2003 | 120.10 | 120.10 | 120.10 | 120.10 | 0 | -0.55(-0.46%) |
Apr 22, 2003 | 120.65 | 120.65 | 120.65 | 120.65 | 0 | +0.60(+0.50%) |
Apr 21, 2003 | 120.05 | 120.05 | 120.05 | 120.05 | 0 | +0.30(+0.25%) |
Apr 18, 2003 | 119.75 | 119.75 | 119.75 | 119.75 | 0 | +0.70(+0.59%) |
Apr 17, 2003 | 119.05 | 119.05 | 119.05 | 119.05 | 0 | -1.21(-1.01%) |
Apr 16, 2003 | 120.26 | 120.26 | 120.26 | 120.26 | 0 | +0.06(+0.05%) |
Apr 15, 2003 | 120.20 | 120.20 | 120.20 | 120.20 | 0 | -0.45(-0.37%) |
Apr 14, 2003 | 120.65 | 120.65 | 120.65 | 120.65 | 0 | +0.90(+0.75%) |
Apr 11, 2003 | 119.75 | 119.75 | 119.75 | 119.75 | 0 | -0.35(-0.29%) |
Apr 10, 2003 | 120.10 | 120.10 | 120.10 | 120.10 | 0 | +0.25(+0.21%) |
Apr 09, 2003 | 119.85 | 119.85 | 119.85 | 119.85 | 0 | -0.10(-0.08%) |
Apr 08, 2003 | 119.95 | 119.95 | 119.95 | 119.95 | 0 | -0.80(-0.66%) |
Apr 07, 2003 | 120.75 | 120.75 | 120.75 | 120.75 | 0 | +0.80(+0.67%) |
Apr 04, 2003 | 119.95 | 119.95 | 119.95 | 119.95 | 0 | +1.25(+1.05%) |
Apr 03, 2003 | 118.70 | 118.70 | 118.70 | 118.70 | 0 | +0.80(+0.68%) |
Apr 02, 2003 | 117.90 | 117.90 | 117.90 | 117.90 | 0 | -0.37(-0.31%) |