Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.74	10.89	10.66	10.77	5,218,023	+0.08(+0.79%)
Oct 29, 2015	10.67	10.80	10.61	10.69	3,190,713	+0.04(+0.35%)
Oct 28, 2015	10.40	10.68	10.36	10.65	3,883,102	+0.30(+2.94%)
Oct 27, 2015	10.46	10.50	10.18	10.35	4,901,029	-0.10(-0.94%)
Oct 26, 2015	10.61	10.65	10.37	10.45	6,260,868	-0.16(-1.50%)
Oct 23, 2015	11.14	11.14	10.54	10.60	9,844,792	-0.38(-3.47%)
Oct 22, 2015	10.80	11.05	10.66	10.99	6,694,678	+0.22(+2.04%)
Oct 21, 2015	10.59	10.81	10.55	10.77	4,952,132	+0.22(+2.08%)
Oct 20, 2015	10.47	10.67	10.46	10.55	6,569,479	+0.09(+0.85%)
Oct 19, 2015	10.40	10.51	10.29	10.46	3,254,427	+0.06(+0.58%)
Oct 16, 2015	10.35	10.40	10.19	10.40	3,842,751	+0.12(+1.21%)
Oct 15, 2015	10.12	10.28	10.02	10.27	3,765,370	+0.21(+2.04%)
Oct 14, 2015	10.16	10.22	9.992	10.07	3,237,839	-0.11(-1.08%)
Oct 13, 2015	10.22	10.33	10.15	10.18	3,465,909	-0.10(-0.96%)
Oct 12, 2015	10.35	10.44	10.25	10.28	3,198,120	-0.11(-1.06%)
Oct 09, 2015	10.22	10.40	10.16	10.38	4,093,106	+0.10(+0.98%)
Oct 08, 2015	10.06	10.37	10.06	10.28	4,849,790	+0.13(+1.24%)
Oct 07, 2015	10.16	10.24	9.966	10.16	5,422,112	+0.02(+0.23%)
Oct 06, 2015	9.924	10.17	9.917	10.13	8,037,600	+0.20(+2.02%)
Oct 05, 2015	9.728	9.971	9.712	9.934	8,201,555	+0.23(+2.36%)
Oct 02, 2015	9.419	9.716	9.356	9.705	6,378,758	+0.23(+2.42%)
Oct 01, 2015	9.658	9.735	9.309	9.475	8,374,653	-0.16(-1.67%)
Sep 30, 2015	9.590	9.661	9.499	9.637	7,340,896	+0.18(+1.93%)
Sep 29, 2015	9.401	9.567	9.274	9.454	9,014,435	+0.03(+0.32%)
Sep 28, 2015	9.550	9.604	9.340	9.424	7,316,550	-0.16(-1.71%)
Sep 25, 2015	9.660	9.789	9.459	9.588	7,126,261	-0.05(-0.49%)
Sep 24, 2015	9.527	9.702	9.496	9.634	5,833,754	+0.03(+0.29%)
Sep 23, 2015	9.639	9.723	9.506	9.606	3,357,902	-0.06(-0.65%)
Sep 22, 2015	9.648	9.765	9.590	9.669	4,279,516	-0.09(-0.89%)
Sep 21, 2015	9.990	10.02	9.690	9.756	7,077,245	-0.13(-1.30%)
Sep 18, 2015	10.09	10.19	9.875	9.885	8,820,310	-0.31(-3.07%)
Sep 17, 2015	10.29	10.39	10.02	10.20	7,266,004	-0.09(-0.84%)
Sep 16, 2015	10.04	10.32	10.03	10.28	6,584,827	+0.23(+2.28%)
Sep 15, 2015	10.12	10.13	9.999	10.06	4,809,164	-0.04(-0.39%)
Sep 14, 2015	10.02	10.10	9.881	10.10	6,028,512	+0.09(+0.91%)
Sep 11, 2015	9.875	10.02	9.747	10.00	6,480,501	+0.10(+1.01%)
Sep 10, 2015	9.742	10.03	9.705	9.903	6,129,425	+0.13(+1.34%)
Sep 09, 2015	9.828	9.878	9.740	9.772	6,280,680	+0.00(+0.00%)
Sep 08, 2015	9.814	9.814	9.531	9.772	9,309,794	+0.13(+1.31%)
Sep 04, 2015	9.634	9.646	9.646	9.646	6,550,950	-0.09(-0.89%)
Sep 03, 2015	9.800	9.945	9.693	9.733	8,970,443	-0.02(-0.24%)
Sep 02, 2015	9.726	9.819	9.595	9.756	10,871,995	+0.15(+1.53%)
Sep 01, 2015	9.691	9.835	9.502	9.609	10,019,640	-0.30(-3.06%)
Aug 31, 2015	9.863	9.943	9.695	9.912	10,561,820	-0.00(-0.02%)
Aug 28, 2015	10.42	10.49	9.693	9.915	36,130,892	-0.87(-8.03%)
Aug 27, 2015	10.78	10.97	10.60	10.78	12,510,994	+0.20(+1.85%)
Aug 26, 2015	10.43	10.62	10.27	10.58	16,215,214	+0.34(+3.35%)
Aug 25, 2015	10.29	10.41	10.10	10.24	20,271,520	+0.22(+2.16%)
Aug 24, 2015	9.768	10.30	9.021	10.02	9,935,252	-0.44(-4.17%)
Aug 21, 2015	10.45	10.76	10.42	10.46	8,679,334	-0.09(-0.88%)
Aug 20, 2015	10.65	10.73	10.54	10.55	6,462,605	-0.28(-2.63%)
Aug 19, 2015	10.93	11.01	10.67	10.84	7,516,812	-0.13(-1.15%)
Aug 18, 2015	10.98	11.13	10.94	10.96	6,938,890	+0.01(+0.08%)
Aug 17, 2015	11.07	11.08	10.84	10.96	4,652,585	-0.11(-1.03%)
Aug 14, 2015	10.86	11.16	10.86	11.07	10,443,688	+0.31(+2.91%)
Aug 13, 2015	10.65	10.93	10.64	10.76	4,721,159	+0.11(+1.05%)
Aug 12, 2015	10.58	10.71	10.41	10.64	5,481,472	-0.02(-0.22%)
Aug 11, 2015	10.60	10.69	10.50	10.67	5,346,557	-0.02(-0.20%)
Aug 10, 2015	10.71	10.74	10.58	10.69	5,212,122	+0.15(+1.42%)
Aug 07, 2015	10.58	10.60	10.42	10.54	4,059,457	-0.04(-0.40%)
Aug 06, 2015	10.78	10.81	10.48	10.58	4,764,932	-0.24(-2.24%)
Aug 05, 2015	10.66	10.88	10.65	10.82	5,322,356	+0.19(+1.80%)
Aug 04, 2015	10.43	10.65	10.39	10.63	7,731,410	+0.14(+1.38%)
Aug 03, 2015	10.73	10.78	10.46	10.49	5,167,239	-0.21(-1.96%)
Jul 31, 2015	10.79	10.84	10.65	10.70	4,696,015	-0.07(-0.67%)
Jul 30, 2015	10.68	10.84	10.60	10.77	4,001,370	+0.07(+0.63%)
Jul 29, 2015	10.60	10.71	10.54	10.70	4,290,952	+0.14(+1.30%)
Jul 28, 2015	10.62	10.67	10.44	10.57	5,281,647	-0.01(-0.09%)
Jul 27, 2015	10.59	10.69	10.48	10.57	6,744,795	-0.04(-0.37%)
Jul 24, 2015	10.97	10.99	10.58	10.61	8,702,922	-0.34(-3.09%)
Jul 23, 2015	11.02	11.11	10.87	10.95	4,123,681	-0.06(-0.55%)
Jul 22, 2015	10.91	11.09	10.83	11.01	6,971,542	+0.06(+0.55%)
Jul 21, 2015	10.90	10.96	10.79	10.95	5,470,766	+0.03(+0.23%)
Jul 20, 2015	10.85	10.96	10.77	10.93	5,649,626	+0.04(+0.34%)
Jul 17, 2015	11.02	11.10	10.82	10.89	5,696,811	-0.13(-1.19%)
Jul 16, 2015	10.85	11.14	10.78	11.02	11,198,447	+0.19(+1.74%)
Jul 15, 2015	10.93	10.97	10.82	10.83	5,767,570	-0.07(-0.66%)
Jul 14, 2015	11.02	11.07	10.79	10.90	11,368,547	-0.14(-1.31%)
Jul 13, 2015	11.02	11.12	10.93	11.05	7,078,781	+0.09(+0.83%)
Jul 10, 2015	11.03	11.05	10.83	10.96	6,392,163	+0.01(+0.13%)
Jul 09, 2015	10.83	10.99	10.71	10.94	11,637,858	+0.27(+2.54%)
Jul 08, 2015	10.68	10.79	10.61	10.67	10,485,001	-0.07(-0.63%)
Jul 07, 2015	10.33	10.75	10.27	10.74	10,328,649	+0.40(+3.86%)
Jul 06, 2015	10.06	10.35	10.03	10.34	6,457,107	+0.18(+1.74%)
Jul 02, 2015	10.22	10.16	10.16	10.16	5,162,439	-0.13(-1.27%)
Jul 01, 2015	10.09	10.36	10.07	10.29	7,421,333	+0.27(+2.70%)
Jun 30, 2015	10.05	10.08	9.980	10.02	4,789,904	+0.04(+0.44%)
Jun 29, 2015	10.20	10.25	9.978	9.980	4,777,009	-0.30(-2.88%)
Jun 26, 2015	10.22	10.30	10.12	10.28	8,146,552	+0.09(+0.87%)
Jun 25, 2015	10.40	10.44	10.19	10.19	6,930,456	-0.21(-2.00%)
Jun 24, 2015	10.31	10.62	10.30	10.40	10,382,575	+0.04(+0.43%)
Jun 23, 2015	10.27	10.39	10.23	10.35	7,536,869	+0.11(+1.07%)
Jun 22, 2015	10.09	10.29	10.04	10.24	10,889,206	+0.19(+1.86%)
Jun 19, 2015	10.13	10.22	10.03	10.05	10,025,421	-0.02(-0.23%)
Jun 18, 2015	10.08	10.12	10.00	10.08	8,660,743	+0.04(+0.37%)
Jun 17, 2015	9.922	10.09	9.842	10.04	9,280,857	+0.12(+1.22%)
Jun 16, 2015	9.898	9.952	9.793	9.919	5,926,870	-0.00(-0.02%)
Jun 15, 2015	10.00	10.10	9.875	9.922	7,967,945	-0.10(-1.02%)
Jun 12, 2015	10.01	10.10	9.961	10.02	5,722,297	-0.01(-0.09%)
Jun 11, 2015	10.08	10.20	9.975	10.03	7,747,944	+0.04(+0.35%)
Jun 10, 2015	10.07	10.15	9.964	9.999	7,648,449	-0.01(-0.12%)
Jun 09, 2015	10.06	10.14	10.01	10.01	5,503,667	-0.03(-0.35%)
Jun 08, 2015	10.27	10.33	10.04	10.05	6,329,919	-0.23(-2.27%)
Jun 05, 2015	10.27	10.30	10.15	10.28	6,410,870	+0.03(+0.27%)
Jun 04, 2015	10.28	10.35	10.22	10.25	8,020,783	+0.07(+0.69%)
Jun 03, 2015	10.24	10.32	10.15	10.18	8,537,459	-0.06(-0.57%)
Jun 02, 2015	10.10	10.34	9.960	10.24	9,910,594	+0.12(+1.15%)
Jun 01, 2015	10.19	10.27	9.876	10.12	14,140,595	+0.01(+0.14%)
May 29, 2015	10.24	10.36	10.04	10.11	37,287,232	+0.58(+6.08%)
May 28, 2015	9.214	9.622	9.200	9.529	16,519,640	+0.34(+3.67%)
May 27, 2015	9.443	9.459	9.175	9.191	7,728,650	-0.17(-1.77%)
May 26, 2015	9.475	9.543	9.296	9.356	5,312,746	-0.14(-1.52%)
May 22, 2015	9.492	9.501	9.501	9.501	4,891,706	+0.01(+0.07%)
May 21, 2015	9.415	9.529	9.373	9.494	5,528,946	+0.15(+1.57%)
May 20, 2015	9.361	9.391	9.240	9.347	4,322,694	-0.04(-0.42%)
May 19, 2015	9.403	9.415	9.322	9.387	4,302,562	+0.02(+0.17%)
May 18, 2015	9.338	9.387	9.245	9.370	4,984,996	+0.04(+0.45%)
May 15, 2015	9.121	9.335	9.105	9.329	5,954,826	+0.21(+2.27%)
May 14, 2015	9.170	9.170	9.023	9.121	3,208,750	-0.01(-0.08%)
May 13, 2015	9.098	9.170	8.970	9.128	6,741,308	+0.03(+0.38%)
May 12, 2015	9.198	9.273	9.086	9.093	5,728,857	-0.17(-1.79%)
May 11, 2015	9.335	9.429	9.255	9.259	4,375,614	-0.10(-1.07%)
May 08, 2015	9.277	9.431	9.249	9.359	4,536,781	+0.16(+1.72%)
May 07, 2015	9.114	9.226	8.958	9.200	7,322,133	+0.09(+0.97%)
May 06, 2015	9.291	9.291	9.023	9.112	6,234,883	-0.21(-2.22%)
May 05, 2015	9.298	9.382	9.254	9.319	4,708,998	-0.02(-0.25%)
May 04, 2015	9.154	9.352	9.105	9.342	3,770,306	+0.22(+2.43%)
May 01, 2015	8.996	9.126	8.956	9.121	3,305,674	+0.15(+1.63%)
Apr 30, 2015	9.135	9.159	8.947	8.975	4,877,294	-0.18(-2.01%)
Apr 29, 2015	9.331	9.440	9.119	9.159	5,356,764	-0.25(-2.62%)
Apr 28, 2015	9.356	9.424	9.212	9.405	4,070,044	+0.03(+0.27%)
Apr 27, 2015	9.485	9.550	9.373	9.380	4,504,067	-0.10(-1.06%)
Apr 24, 2015	9.384	9.494	9.346	9.480	3,743,827	+0.09(+0.97%)
Apr 23, 2015	9.373	9.440	9.326	9.389	3,721,385	+0.02(+0.20%)
Apr 22, 2015	9.315	9.398	9.221	9.370	4,191,759	+0.04(+0.40%)
Apr 21, 2015	9.417	9.429	9.252	9.333	5,913,145	-0.06(-0.60%)
Apr 20, 2015	9.266	9.417	9.259	9.389	5,623,731	+0.15(+1.66%)
Apr 17, 2015	9.480	9.489	9.189	9.235	6,711,170	-0.30(-3.13%)
Apr 16, 2015	9.533	9.617	9.473	9.533	6,257,686	+0.01(+0.12%)
Apr 15, 2015	9.450	9.538	9.305	9.522	9,867,981	+0.11(+1.21%)
Apr 14, 2015	9.373	9.436	9.240	9.408	6,431,182	-0.00(-0.05%)
Apr 13, 2015	9.408	9.501	9.189	9.412	7,918,461	+0.00(+0.05%)
Apr 10, 2015	9.356	9.410	9.212	9.408	5,449,672	+0.10(+1.03%)
Apr 09, 2015	9.026	9.315	8.930	9.312	8,211,169	+0.30(+3.31%)
Apr 08, 2015	8.802	9.030	8.788	9.014	7,085,463	+0.17(+1.92%)
Apr 07, 2015	8.935	8.965	8.829	8.844	5,720,530	-0.09(-1.02%)
Apr 06, 2015	8.849	8.940	8.774	8.935	6,372,199	+0.04(+0.44%)
Apr 02, 2015	8.863	8.895	8.895	8.895	5,035,567	+0.10(+1.11%)
Apr 01, 2015	8.816	8.965	8.693	8.798	10,585,057	-0.04(-0.47%)
Mar 31, 2015	8.704	8.977	8.695	8.839	9,081,194	+0.06(+0.72%)
Mar 30, 2015	8.942	8.965	8.735	8.777	12,840,202	-0.16(-1.75%)
Mar 27, 2015	8.772	9.033	8.649	8.933	23,600,740	-0.10(-1.11%)
Mar 26, 2015	9.196	9.269	8.984	9.033	20,805,454	-0.24(-2.56%)
Mar 25, 2015	9.526	9.596	9.268	9.270	8,898,671	-0.26(-2.69%)
Mar 24, 2015	9.613	9.671	9.524	9.526	11,070,870	-0.10(-1.04%)
Mar 23, 2015	9.564	9.717	9.489	9.627	7,529,598	+0.10(+1.03%)
Mar 20, 2015	9.512	9.592	9.438	9.529	10,337,994	+0.03(+0.32%)
Mar 19, 2015	9.566	9.587	9.457	9.498	3,852,410	-0.08(-0.80%)
Mar 18, 2015	9.492	9.629	9.352	9.575	4,794,413	+0.05(+0.51%)
Mar 17, 2015	9.585	9.617	9.433	9.526	3,766,094	-0.04(-0.44%)
Mar 16, 2015	9.485	9.613	9.466	9.568	4,531,413	+0.09(+0.96%)
Mar 13, 2015	9.370	9.522	9.305	9.478	7,693,986	+0.26(+2.80%)
Mar 12, 2015	9.282	9.343	9.075	9.219	4,876,325	+0.05(+0.51%)
Mar 11, 2015	9.595	9.914	9.089	9.173	8,215,141	-0.27(-2.88%)
Mar 10, 2015	9.417	9.563	9.319	9.444	6,426,584	-0.04(-0.44%)
Mar 09, 2015	9.321	9.635	9.249	9.486	6,620,115	+0.16(+1.67%)
Mar 06, 2015	9.252	9.428	9.252	9.331	5,102,610	+0.04(+0.40%)
Mar 05, 2015	9.289	9.423	9.184	9.293	5,226,302	-0.01(-0.07%)
Mar 04, 2015	9.103	9.398	8.987	9.300	9,016,156	+0.31(+3.49%)
Mar 03, 2015	9.052	9.119	8.955	8.987	5,067,514	+0.00(+0.03%)
Mar 02, 2015	8.589	9.038	8.782	8.984	10,319,216	+0.39(+4.60%)
Feb 27, 2015	8.622	8.764	8.523	8.589	6,295,580	-0.01(-0.16%)
Feb 26, 2015	8.654	8.708	8.557	8.603	4,905,697	-0.06(-0.67%)
Feb 25, 2015	8.678	8.787	8.578	8.661	4,383,546	+0.03(+0.38%)
Feb 24, 2015	8.750	8.780	8.575	8.629	3,235,706	-0.05(-0.56%)
Feb 23, 2015	8.815	8.826	8.599	8.678	4,858,007	-0.03(-0.37%)
Feb 20, 2015	8.750	8.838	8.692	8.710	5,581,952	-0.01(-0.11%)
Feb 19, 2015	8.757	8.757	8.608	8.720	3,331,317	+0.01(+0.08%)
Feb 18, 2015	8.594	8.724	8.503	8.713	4,519,376	+0.03(+0.37%)
Feb 17, 2015	8.678	8.878	8.550	8.680	5,832,706	+0.00(+0.03%)
Feb 13, 2015	8.606	8.678	8.678	8.678	7,165,073	+0.02(+0.27%)
Feb 12, 2015	8.736	8.775	8.596	8.654	5,300,411	-0.06(-0.72%)
Feb 11, 2015	8.847	8.873	8.657	8.717	6,369,309	-0.12(-1.37%)
Feb 10, 2015	8.641	8.859	8.599	8.838	10,478,266	+0.20(+2.31%)
Feb 09, 2015	8.490	8.731	8.485	8.638	6,699,341	+0.10(+1.14%)
Feb 06, 2015	8.587	8.687	8.466	8.541	6,380,061	+0.01(+0.16%)
Feb 05, 2015	8.536	8.661	8.424	8.527	5,866,868	+0.02(+0.19%)
Feb 04, 2015	8.636	8.694	8.285	8.510	8,772,258	-0.20(-2.32%)
Feb 03, 2015	8.548	8.811	8.455	8.713	6,291,052	+0.16(+1.82%)
Feb 02, 2015	8.157	8.580	8.020	8.557	10,443,140	+0.37(+4.48%)
Jan 30, 2015	8.327	8.387	8.146	8.190	13,062,065	-0.24(-2.81%)
Jan 29, 2015	8.787	8.787	8.241	8.427	14,593,489	-0.31(-3.56%)
Jan 28, 2015	8.945	9.131	8.699	8.738	11,847,244	-0.16(-1.75%)
Jan 27, 2015	8.861	9.061	8.771	8.894	8,638,490	+0.03(+0.31%)
Jan 26, 2015	8.687	8.936	8.659	8.866	10,444,220	+0.18(+2.03%)
Jan 23, 2015	8.585	8.713	8.464	8.689	7,749,439	+0.07(+0.75%)
Jan 22, 2015	8.652	8.652	8.399	8.624	9,276,555	+0.07(+0.76%)
Jan 21, 2015	8.287	8.620	8.241	8.559	12,764,500	+0.18(+2.13%)
Jan 20, 2015	8.441	8.538	8.181	8.380	19,534,360	-0.07(-0.77%)
Jan 16, 2015	8.292	8.459	8.113	8.445	18,321,906	+0.44(+5.48%)
Jan 15, 2015	8.371	8.538	7.951	8.006	22,119,536	-0.41(-4.83%)
Jan 14, 2015	8.643	8.678	8.327	8.413	32,007,048	+0.80(+10.50%)
Jan 13, 2015	7.946	8.155	7.597	7.614	12,560,252	-0.23(-2.96%)
Jan 12, 2015	7.563	7.862	7.363	7.846	15,582,947	+0.35(+4.65%)
Jan 09, 2015	7.804	7.832	7.456	7.497	17,538,792	-0.33(-4.21%)
Jan 08, 2015	7.806	7.939	7.741	7.827	19,572,722	+0.09(+1.17%)
Jan 07, 2015	7.967	8.057	7.662	7.737	11,011,340	-0.09(-1.16%)
Jan 06, 2015	8.171	8.371	7.788	7.827	21,026,100	-0.24(-2.97%)
Jan 05, 2015	7.788	8.104	7.744	8.067	21,265,612	+0.21(+2.72%)
Jan 02, 2015	7.913	7.937	7.725	7.853	6,942,317	+0.00(+0.00%)
Dec 31, 2014	7.953	7.853	7.853	7.853	6,950,297	-0.01(-0.09%)
Dec 30, 2014	7.772	7.981	7.714	7.860	9,185,299	+0.04(+0.53%)
Dec 29, 2014	7.790	7.858	7.644	7.818	10,330,036	+0.00(+0.00%)
Dec 26, 2014	7.802	7.911	7.711	7.818	16,568,195	+0.06(+0.78%)
Dec 24, 2014	8.099	7.758	7.758	7.758	11,834,616	-0.29(-3.58%)
Dec 23, 2014	7.967	8.160	7.927	8.046	16,403,635	+0.12(+1.49%)
Dec 22, 2014	8.476	8.503	7.862	7.927	22,393,886	-0.09(-1.10%)
Dec 19, 2014	7.776	8.016	7.651	8.016	19,727,288	+0.33(+4.23%)
Dec 18, 2014	7.725	7.818	7.527	7.690	14,618,027	+0.10(+1.25%)
Dec 17, 2014	7.460	7.604	7.412	7.595	15,540,620	+0.18(+2.41%)
Dec 16, 2014	7.572	7.795	7.391	7.416	19,030,102	-0.23(-3.07%)
Dec 15, 2014	7.576	7.788	7.436	7.651	19,328,226	+0.15(+1.95%)
Dec 12, 2014	7.832	7.899	7.495	7.504	25,449,420	-0.37(-4.75%)
Dec 11, 2014	7.818	8.129	7.789	7.878	21,641,086	+0.13(+1.74%)
Dec 10, 2014	8.071	8.113	7.741	7.744	23,000,190	-0.52(-6.30%)
Dec 09, 2014	8.043	8.283	7.899	8.264	22,004,732	+0.09(+1.08%)
Dec 08, 2014	8.620	8.620	8.078	8.176	19,461,434	-0.52(-5.96%)
Dec 05, 2014	8.603	8.708	8.513	8.694	12,126,125	+0.08(+0.94%)
Dec 04, 2014	8.508	8.629	8.397	8.613	13,554,341	+0.11(+1.26%)
Dec 03, 2014	8.239	8.529	8.167	8.506	19,505,508	+0.25(+3.01%)
Dec 02, 2014	8.364	8.538	8.201	8.257	15,809,344	-0.07(-0.81%)
Dec 01, 2014	8.740	8.752	8.278	8.325	29,195,462	-0.46(-5.24%)
Nov 28, 2014	8.645	8.824	8.645	8.785	8,265,645	+0.14(+1.64%)
Nov 26, 2014	8.715	8.643	8.643	8.643	11,061,595	-0.05(-0.53%)
Nov 25, 2014	8.854	8.891	8.608	8.689	22,260,234	-0.08(-0.95%)
Nov 24, 2014	8.766	8.882	8.569	8.773	33,864,944	-0.02(-0.26%)
Nov 21, 2014	9.156	9.282	8.622	8.796	80,750,008	-1.38(-13.54%)
Nov 20, 2014	10.24	10.37	10.03	10.17	25,585,394	+0.06(+0.60%)
Nov 19, 2014	10.29	10.31	10.05	10.11	16,302,991	-0.10(-0.93%)
Nov 18, 2014	10.23	10.30	10.10	10.21	8,650,647	-0.02(-0.18%)
Nov 17, 2014	10.29	10.37	10.16	10.23	8,713,636	-0.07(-0.68%)
Nov 14, 2014	10.10	10.32	9.948	10.30	12,032,248	-0.01(-0.13%)
Nov 13, 2014	10.24	10.37	10.18	10.31	13,131,332	+0.24(+2.42%)
Nov 12, 2014	9.858	10.13	9.858	10.07	9,825,183	+0.21(+2.14%)
Nov 11, 2014	9.941	10.02	9.823	9.856	7,752,771	-0.06(-0.56%)
Nov 10, 2014	10.13	10.21	9.827	9.911	16,571,717	-0.22(-2.17%)
Nov 07, 2014	10.36	10.38	10.12	10.13	10,151,321	-0.24(-2.33%)
Nov 06, 2014	9.983	10.40	9.983	10.37	13,733,923	+0.39(+3.93%)
Nov 05, 2014	10.09	10.17	9.904	9.981	5,972,294	+0.07(+0.73%)
Nov 04, 2014	9.863	9.926	9.768	9.909	6,370,990	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.