Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 6.792 6.901 6.731 6.842 42,260,176 +0.07(+1.04%)
May 27, 2016 6.593 6.771 6.771 6.771 32,153,312 -0.28(-3.94%)
May 26, 2016 7.051 7.153 7.027 7.049 14,537,923 +0.06(+0.84%)
May 25, 2016 6.764 7.016 6.741 6.990 19,616,318 +0.24(+3.59%)
May 24, 2016 6.675 6.809 6.618 6.748 14,982,713 +0.05(+0.81%)
May 23, 2016 6.727 6.788 6.656 6.694 8,530,925 -0.00(-0.04%)
May 20, 2016 6.743 6.757 6.630 6.696 9,907,266 -0.02(-0.25%)
May 19, 2016 6.593 6.719 6.470 6.712 13,365,903 +0.12(+1.86%)
May 18, 2016 6.661 6.669 6.531 6.590 16,533,912 -0.10(-1.51%)
May 17, 2016 6.839 6.912 6.680 6.691 12,961,231 -0.13(-1.93%)
May 16, 2016 6.762 6.846 6.715 6.823 12,870,784 +0.07(+1.01%)
May 13, 2016 6.842 6.893 6.680 6.755 12,605,250 -0.09(-1.27%)
May 12, 2016 6.889 6.909 6.783 6.842 9,143,388 -0.02(-0.34%)
May 11, 2016 7.089 7.089 6.799 6.865 12,756,965 -0.31(-4.33%)
May 10, 2016 7.114 7.209 7.056 7.176 5,609,029 +0.08(+1.09%)
May 09, 2016 7.077 7.168 7.063 7.098 8,015,768 +0.02(+0.33%)
May 06, 2016 7.103 7.107 6.904 7.074 8,318,174 -0.00(-0.07%)
May 05, 2016 7.216 7.232 7.046 7.079 9,135,282 -0.15(-2.05%)
May 04, 2016 7.335 7.368 7.130 7.227 12,210,466 -0.13(-1.79%)
May 03, 2016 7.573 7.611 7.359 7.359 11,229,653 -0.25(-3.28%)
May 02, 2016 7.714 7.726 7.512 7.608 11,261,893 -0.10(-1.34%)
Apr 29, 2016 7.735 7.763 7.611 7.712 9,010,702 -0.02(-0.30%)
Apr 28, 2016 7.799 7.834 7.707 7.735 9,123,491 -0.11(-1.44%)
Apr 27, 2016 7.806 7.928 7.782 7.848 12,061,630 +0.01(+0.18%)
Apr 26, 2016 7.700 7.837 7.665 7.834 8,465,347 +0.12(+1.59%)
Apr 25, 2016 7.683 7.759 7.625 7.712 8,773,776 +0.00(+0.00%)
Apr 22, 2016 7.587 7.735 7.567 7.712 94,510,520 +0.12(+1.52%)
Apr 21, 2016 7.733 7.780 7.572 7.596 10,979,410 -0.14(-1.76%)
Apr 20, 2016 7.639 7.827 7.601 7.733 11,713,420 +0.10(+1.36%)
Apr 19, 2016 7.603 7.653 7.551 7.629 7,071,899 +0.06(+0.75%)
Apr 18, 2016 7.491 7.615 7.437 7.573 7,580,340 +0.10(+1.32%)
Apr 15, 2016 7.465 7.556 7.407 7.474 10,999,409 +0.03(+0.44%)
Apr 14, 2016 7.373 7.460 7.197 7.441 10,907,291 +0.04(+0.57%)
Apr 13, 2016 7.112 7.430 7.097 7.399 9,243,592 +0.32(+4.59%)
Apr 12, 2016 7.053 7.164 6.985 7.074 8,336,748 +0.05(+0.70%)
Apr 11, 2016 6.992 7.199 6.986 7.025 8,702,082 +0.09(+1.32%)
Apr 08, 2016 6.882 7.023 6.846 6.933 9,028,528 +0.09(+1.27%)
Apr 07, 2016 7.079 7.103 6.818 6.846 15,625,099 -0.23(-3.22%)
Apr 06, 2016 7.112 7.312 7.004 7.074 9,789,194 -0.05(-0.66%)
Apr 05, 2016 7.241 7.307 7.105 7.122 7,447,360 -0.15(-2.07%)
Apr 04, 2016 7.380 7.386 7.219 7.272 6,344,915 -0.10(-1.31%)
Apr 01, 2016 7.460 7.467 7.220 7.368 9,081,171 -0.09(-1.23%)
Mar 31, 2016 7.493 7.625 7.446 7.460 8,906,390 -0.01(-0.09%)
Mar 30, 2016 7.422 7.516 7.288 7.467 10,727,244 +0.06(+0.79%)
Mar 29, 2016 7.096 7.507 7.053 7.408 16,173,159 +0.33(+4.72%)
Mar 28, 2016 6.806 7.277 6.677 7.074 35,077,688 -0.04(-0.59%)
Mar 24, 2016 7.133 7.117 7.117 7.117 19,089,274 -0.02(-0.33%)
Mar 23, 2016 7.096 7.244 7.065 7.140 8,375,530 +0.04(+0.63%)
Mar 22, 2016 7.230 7.239 7.056 7.096 9,250,784 -0.16(-2.17%)
Mar 21, 2016 7.270 7.444 7.065 7.253 14,285,443 +0.00(+0.06%)
Mar 18, 2016 7.425 7.592 7.239 7.248 23,574,814 -0.12(-1.69%)
Mar 17, 2016 7.566 7.575 7.291 7.373 12,973,599 -0.13(-1.72%)
Mar 16, 2016 7.324 7.525 7.246 7.502 6,645,403 +0.27(+3.67%)
Mar 15, 2016 7.408 7.460 7.046 7.237 8,625,140 -0.21(-2.78%)
Mar 14, 2016 7.232 7.531 7.223 7.444 7,359,904 +0.21(+2.96%)
Mar 11, 2016 7.180 7.310 7.157 7.230 6,888,475 +0.07(+1.02%)
Mar 10, 2016 7.366 7.366 7.039 7.157 8,717,198 -0.20(-2.72%)
Mar 09, 2016 7.143 7.422 7.091 7.357 11,035,707 +0.28(+3.88%)
Mar 08, 2016 7.263 7.286 7.009 7.082 9,903,863 -0.15(-2.02%)
Mar 07, 2016 7.295 7.453 7.143 7.227 12,038,250 -0.12(-1.57%)
Mar 04, 2016 7.587 7.655 7.333 7.343 10,763,848 -0.33(-4.25%)
Mar 03, 2016 7.352 7.725 7.333 7.669 15,137,764 +0.33(+4.54%)
Mar 02, 2016 7.240 7.427 6.836 7.336 17,544,026 +0.08(+1.13%)
Mar 01, 2016 7.280 7.324 7.148 7.254 9,085,541 +0.03(+0.39%)
Feb 29, 2016 7.137 7.289 7.038 7.226 10,024,908 +0.07(+0.92%)
Feb 26, 2016 7.059 7.176 7.017 7.160 7,226,637 +0.14(+1.94%)
Feb 25, 2016 6.940 7.047 6.872 7.024 6,521,256 +0.02(+0.23%)
Feb 24, 2016 6.897 7.010 6.625 7.008 6,843,662 +0.11(+1.53%)
Feb 23, 2016 6.940 7.001 6.794 6.902 5,394,430 +0.05(+0.79%)
Feb 22, 2016 6.689 6.947 6.665 6.848 7,169,029 +0.24(+3.62%)
Feb 19, 2016 6.851 6.851 6.513 6.609 9,095,885 -0.25(-3.59%)
Feb 18, 2016 6.752 6.987 6.722 6.855 11,781,110 +0.12(+1.74%)
Feb 17, 2016 6.616 6.799 6.555 6.738 7,133,209 +0.17(+2.64%)
Feb 16, 2016 6.407 6.574 6.304 6.564 6,125,276 +0.24(+3.78%)
Feb 12, 2016 6.276 6.325 6.325 6.325 11,012,333 +0.07(+1.16%)
Feb 11, 2016 6.201 6.318 6.128 6.253 6,311,485 +0.00(+0.08%)
Feb 10, 2016 6.377 6.398 6.241 6.248 5,843,322 -0.11(-1.73%)
Feb 09, 2016 6.482 6.536 6.262 6.358 14,019,602 -0.18(-2.76%)
Feb 08, 2016 6.225 6.555 6.213 6.539 12,560,670 +0.25(+3.95%)
Feb 05, 2016 6.332 6.372 6.196 6.290 6,593,277 -0.04(-0.67%)
Feb 04, 2016 6.110 6.375 5.950 6.332 8,531,572 +0.20(+3.21%)
Feb 03, 2016 6.121 6.161 5.803 6.135 9,483,833 +0.06(+0.96%)
Feb 02, 2016 6.243 6.262 5.999 6.077 7,850,712 -0.21(-3.32%)
Feb 01, 2016 6.142 6.297 6.065 6.285 11,888,683 +0.14(+2.29%)
Jan 29, 2016 6.039 6.153 6.004 6.145 9,886,279 +0.12(+1.94%)
Jan 28, 2016 6.210 6.239 6.018 6.028 5,969,385 -0.10(-1.68%)
Jan 27, 2016 6.152 6.278 6.053 6.131 8,542,999 +0.02(+0.35%)
Jan 26, 2016 5.943 6.208 5.894 6.110 11,810,891 +0.23(+3.99%)
Jan 25, 2016 6.002 6.087 5.839 5.875 6,164,313 -0.14(-2.38%)
Jan 22, 2016 6.032 6.103 5.962 6.018 7,522,308 +0.09(+1.50%)
Jan 21, 2016 5.906 6.082 5.896 5.929 9,036,293 +0.02(+0.40%)
Jan 20, 2016 5.910 5.967 5.704 5.906 9,537,312 -0.08(-1.25%)
Jan 19, 2016 6.086 6.086 5.873 5.981 11,876,889 -0.03(-0.51%)
Jan 15, 2016 5.875 6.011 6.011 6.011 13,596,720 +0.01(+0.23%)
Jan 14, 2016 6.429 6.429 5.903 5.997 19,575,664 -0.32(-5.05%)
Jan 13, 2016 6.497 6.521 6.208 6.316 12,460,916 -0.22(-3.37%)
Jan 12, 2016 6.787 6.851 6.167 6.536 34,503,992 -0.35(-5.11%)
Jan 11, 2016 6.642 6.928 6.562 6.888 13,886,028 +0.24(+3.56%)
Jan 08, 2016 6.729 6.750 6.574 6.651 11,513,211 -0.02(-0.28%)
Jan 07, 2016 6.593 6.745 6.504 6.670 11,353,677 +0.02(+0.28%)
Jan 06, 2016 6.618 6.738 6.433 6.651 16,022,492 -0.09(-1.39%)
Jan 05, 2016 6.703 6.801 6.600 6.745 14,573,260 +0.11(+1.62%)
Jan 04, 2016 6.339 6.672 6.332 6.637 18,470,950 +0.06(+0.96%)
Dec 31, 2015 6.665 6.574 6.574 6.574 7,234,067 -0.10(-1.54%)
Dec 30, 2015 6.651 6.785 6.621 6.677 6,135,300 +0.01(+0.18%)
Dec 29, 2015 6.710 6.752 6.641 6.665 8,705,859 -0.01(-0.14%)
Dec 28, 2015 6.651 6.785 6.597 6.675 9,918,841 +0.02(+0.35%)
Dec 24, 2015 6.710 6.651 6.651 6.651 3,706,606 -0.09(-1.32%)
Dec 23, 2015 6.752 6.783 6.625 6.740 11,851,856 +0.04(+0.52%)
Dec 22, 2015 6.776 6.776 6.602 6.705 13,080,346 -0.04(-0.52%)
Dec 21, 2015 6.689 6.815 6.576 6.740 14,580,379 -0.00(-0.03%)
Dec 18, 2015 6.780 6.785 6.541 6.743 23,896,842 -0.07(-1.00%)
Dec 17, 2015 7.165 7.200 6.811 6.811 9,722,331 -0.35(-4.94%)
Dec 16, 2015 7.226 7.268 7.062 7.165 9,320,009 +0.00(+0.07%)
Dec 15, 2015 7.207 7.303 7.127 7.160 10,826,921 +0.06(+0.89%)
Dec 14, 2015 7.033 7.187 6.968 7.097 12,534,485 +0.06(+0.90%)
Dec 11, 2015 7.084 7.350 7.019 7.033 28,121,530 -0.47(-6.28%)
Dec 10, 2015 7.631 7.713 7.378 7.505 17,402,472 -0.10(-1.33%)
Dec 09, 2015 7.763 7.978 7.596 7.605 11,014,636 -0.30(-3.85%)
Dec 08, 2015 7.643 7.945 7.566 7.910 11,955,043 +0.16(+2.03%)
Dec 07, 2015 7.784 7.828 7.620 7.753 12,573,603 -0.05(-0.69%)
Dec 04, 2015 7.683 7.819 7.559 7.807 15,049,467 +0.12(+1.59%)
Dec 03, 2015 7.936 7.936 7.547 7.685 15,853,762 -0.26(-3.22%)
Dec 02, 2015 8.135 8.168 7.938 7.941 12,231,960 -0.19(-2.39%)
Dec 01, 2015 8.217 8.245 8.030 8.135 9,304,244 -0.06(-0.69%)
Nov 30, 2015 8.315 8.379 8.161 8.192 13,783,111 -0.23(-2.72%)
Nov 27, 2015 8.624 8.639 8.372 8.421 5,101,937 -0.15(-1.72%)
Nov 25, 2015 8.837 8.568 8.568 8.568 8,800,314 -0.30(-3.35%)
Nov 24, 2015 8.416 8.940 8.402 8.865 22,936,096 +0.07(+0.80%)
Nov 23, 2015 7.750 8.814 7.717 8.795 72,384,648 -0.39(-4.20%)
Nov 20, 2015 9.143 9.300 9.019 9.181 11,948,982 +0.19(+2.08%)
Nov 19, 2015 8.804 9.111 8.769 8.994 8,786,403 +0.15(+1.72%)
Nov 18, 2015 8.786 8.900 8.706 8.842 9,768,139 +0.15(+1.75%)
Nov 17, 2015 8.956 8.956 8.629 8.690 11,112,591 -0.22(-2.44%)
Nov 16, 2015 8.652 8.931 8.641 8.907 10,990,142 +0.21(+2.45%)
Nov 13, 2015 9.340 9.377 8.669 8.694 40,690,584 -1.72(-16.51%)
Nov 12, 2015 10.40 10.48 10.26 10.41 8,065,563 -0.01(-0.11%)
Nov 11, 2015 10.78 10.83 10.39 10.42 8,068,005 -0.32(-2.96%)
Nov 10, 2015 10.63 10.81 10.58 10.74 6,492,270 +0.10(+0.97%)
Nov 09, 2015 10.94 10.95 10.62 10.64 6,514,079 -0.31(-2.82%)
Nov 06, 2015 10.93 11.10 10.84 10.95 8,208,089 -0.03(-0.26%)
Nov 05, 2015 10.98 11.03 10.83 10.98 4,224,612 +0.02(+0.19%)
Nov 04, 2015 10.93 11.02 10.90 10.96 5,599,692 +0.02(+0.21%)
Nov 03, 2015 10.83 10.94 10.77 10.93 6,107,706 +0.13(+1.23%)
Nov 02, 2015 10.76 10.87 10.66 10.80 4,085,002 +0.03(+0.24%)
Oct 30, 2015 10.74 10.89 10.66 10.77 5,218,023 +0.08(+0.79%)
Oct 29, 2015 10.67 10.80 10.61 10.69 3,190,713 +0.04(+0.35%)
Oct 28, 2015 10.40 10.68 10.36 10.65 3,883,102 +0.30(+2.94%)
Oct 27, 2015 10.46 10.50 10.18 10.35 4,901,029 -0.10(-0.94%)
Oct 26, 2015 10.61 10.65 10.37 10.45 6,260,868 -0.16(-1.50%)
Oct 23, 2015 11.14 11.14 10.54 10.60 9,844,792 -0.38(-3.47%)
Oct 22, 2015 10.80 11.05 10.66 10.99 6,694,678 +0.22(+2.04%)
Oct 21, 2015 10.59 10.81 10.55 10.77 4,952,132 +0.22(+2.08%)
Oct 20, 2015 10.47 10.67 10.46 10.55 6,569,479 +0.09(+0.85%)
Oct 19, 2015 10.40 10.51 10.29 10.46 3,254,427 +0.06(+0.58%)
Oct 16, 2015 10.35 10.40 10.19 10.40 3,842,751 +0.12(+1.21%)
Oct 15, 2015 10.12 10.28 10.02 10.27 3,765,370 +0.21(+2.04%)
Oct 14, 2015 10.16 10.22 9.992 10.07 3,237,839 -0.11(-1.08%)
Oct 13, 2015 10.22 10.33 10.15 10.18 3,465,909 -0.10(-0.96%)
Oct 12, 2015 10.35 10.44 10.25 10.28 3,198,120 -0.11(-1.06%)
Oct 09, 2015 10.22 10.40 10.16 10.38 4,093,106 +0.10(+0.98%)
Oct 08, 2015 10.06 10.37 10.06 10.28 4,849,790 +0.13(+1.24%)
Oct 07, 2015 10.16 10.24 9.966 10.16 5,422,112 +0.02(+0.23%)
Oct 06, 2015 9.924 10.17 9.917 10.13 8,037,600 +0.20(+2.02%)
Oct 05, 2015 9.728 9.971 9.712 9.934 8,201,555 +0.23(+2.36%)
Oct 02, 2015 9.419 9.716 9.356 9.705 6,378,758 +0.23(+2.42%)
Oct 01, 2015 9.658 9.735 9.309 9.475 8,374,653 -0.16(-1.67%)
Sep 30, 2015 9.590 9.661 9.499 9.637 7,340,896 +0.18(+1.93%)
Sep 29, 2015 9.401 9.567 9.274 9.454 9,014,435 +0.03(+0.32%)
Sep 28, 2015 9.550 9.604 9.340 9.424 7,316,550 -0.16(-1.71%)
Sep 25, 2015 9.660 9.789 9.459 9.588 7,126,261 -0.05(-0.49%)
Sep 24, 2015 9.527 9.702 9.496 9.634 5,833,754 +0.03(+0.29%)
Sep 23, 2015 9.639 9.723 9.506 9.606 3,357,902 -0.06(-0.65%)
Sep 22, 2015 9.648 9.765 9.590 9.669 4,279,516 -0.09(-0.89%)
Sep 21, 2015 9.990 10.02 9.690 9.756 7,077,245 -0.13(-1.30%)
Sep 18, 2015 10.09 10.19 9.875 9.885 8,820,310 -0.31(-3.07%)
Sep 17, 2015 10.29 10.39 10.02 10.20 7,266,004 -0.09(-0.84%)
Sep 16, 2015 10.04 10.32 10.03 10.28 6,584,827 +0.23(+2.28%)
Sep 15, 2015 10.12 10.13 9.999 10.06 4,809,164 -0.04(-0.39%)
Sep 14, 2015 10.02 10.10 9.881 10.10 6,028,512 +0.09(+0.91%)
Sep 11, 2015 9.875 10.02 9.747 10.00 6,480,501 +0.10(+1.01%)
Sep 10, 2015 9.742 10.03 9.705 9.903 6,129,425 +0.13(+1.34%)
Sep 09, 2015 9.828 9.878 9.740 9.772 6,280,680 +0.00(+0.00%)
Sep 08, 2015 9.814 9.814 9.531 9.772 9,309,794 +0.13(+1.31%)
Sep 04, 2015 9.634 9.646 9.646 9.646 6,550,950 -0.09(-0.89%)
Sep 03, 2015 9.800 9.945 9.693 9.733 8,970,443 -0.02(-0.24%)
Sep 02, 2015 9.726 9.819 9.595 9.756 10,871,995 +0.15(+1.53%)
Sep 01, 2015 9.691 9.835 9.502 9.609 10,019,640 -0.30(-3.06%)
Aug 31, 2015 9.863 9.943 9.695 9.912 10,561,820 -0.00(-0.02%)
Aug 28, 2015 10.42 10.49 9.693 9.915 36,130,892 -0.87(-8.03%)
Aug 27, 2015 10.78 10.97 10.60 10.78 12,510,994 +0.20(+1.85%)
Aug 26, 2015 10.43 10.62 10.27 10.58 16,215,214 +0.34(+3.35%)
Aug 25, 2015 10.29 10.41 10.10 10.24 20,271,520 +0.22(+2.16%)
Aug 24, 2015 9.768 10.30 9.021 10.02 9,935,252 -0.44(-4.17%)
Aug 21, 2015 10.45 10.76 10.42 10.46 8,679,334 -0.09(-0.88%)
Aug 20, 2015 10.65 10.73 10.54 10.55 6,462,605 -0.28(-2.63%)
Aug 19, 2015 10.93 11.01 10.67 10.84 7,516,812 -0.13(-1.15%)
Aug 18, 2015 10.98 11.13 10.94 10.96 6,938,890 +0.01(+0.08%)
Aug 17, 2015 11.07 11.08 10.84 10.96 4,652,585 -0.11(-1.03%)
Aug 14, 2015 10.86 11.16 10.86 11.07 10,443,688 +0.31(+2.91%)
Aug 13, 2015 10.65 10.93 10.64 10.76 4,721,159 +0.11(+1.05%)
Aug 12, 2015 10.58 10.71 10.41 10.64 5,481,472 -0.02(-0.22%)
Aug 11, 2015 10.60 10.69 10.50 10.67 5,346,557 -0.02(-0.20%)
Aug 10, 2015 10.71 10.74 10.58 10.69 5,212,122 +0.15(+1.42%)
Aug 07, 2015 10.58 10.60 10.42 10.54 4,059,457 -0.04(-0.40%)
Aug 06, 2015 10.78 10.81 10.48 10.58 4,764,932 -0.24(-2.24%)
Aug 05, 2015 10.66 10.88 10.65 10.82 5,322,356 +0.19(+1.80%)
Aug 04, 2015 10.43 10.65 10.39 10.63 7,731,410 +0.14(+1.38%)
Aug 03, 2015 10.73 10.78 10.46 10.49 5,167,239 -0.21(-1.96%)
Jul 31, 2015 10.79 10.84 10.65 10.70 4,696,015 -0.07(-0.67%)
Jul 30, 2015 10.68 10.84 10.60 10.77 4,001,370 +0.07(+0.63%)
Jul 29, 2015 10.60 10.71 10.54 10.70 4,290,952 +0.14(+1.30%)
Jul 28, 2015 10.62 10.67 10.44 10.57 5,281,647 -0.01(-0.09%)
Jul 27, 2015 10.59 10.69 10.48 10.57 6,744,795 -0.04(-0.37%)
Jul 24, 2015 10.97 10.99 10.58 10.61 8,702,922 -0.34(-3.09%)
Jul 23, 2015 11.02 11.11 10.87 10.95 4,123,681 -0.06(-0.55%)
Jul 22, 2015 10.91 11.09 10.83 11.01 6,971,542 +0.06(+0.55%)
Jul 21, 2015 10.90 10.96 10.79 10.95 5,470,766 +0.03(+0.23%)
Jul 20, 2015 10.85 10.96 10.77 10.93 5,649,626 +0.04(+0.34%)
Jul 17, 2015 11.02 11.10 10.82 10.89 5,696,811 -0.13(-1.19%)
Jul 16, 2015 10.85 11.14 10.78 11.02 11,198,447 +0.19(+1.74%)
Jul 15, 2015 10.93 10.97 10.82 10.83 5,767,570 -0.07(-0.66%)
Jul 14, 2015 11.02 11.07 10.79 10.90 11,368,547 -0.14(-1.31%)
Jul 13, 2015 11.02 11.12 10.93 11.05 7,078,781 +0.09(+0.83%)
Jul 10, 2015 11.03 11.05 10.83 10.96 6,392,163 +0.01(+0.13%)
Jul 09, 2015 10.83 10.99 10.71 10.94 11,637,858 +0.27(+2.54%)
Jul 08, 2015 10.68 10.79 10.61 10.67 10,485,001 -0.07(-0.63%)
Jul 07, 2015 10.33 10.75 10.27 10.74 10,328,649 +0.40(+3.86%)
Jul 06, 2015 10.06 10.35 10.03 10.34 6,457,107 +0.18(+1.74%)
Jul 02, 2015 10.22 10.16 10.16 10.16 5,162,439 -0.13(-1.27%)
Jul 01, 2015 10.09 10.36 10.07 10.29 7,421,333 +0.27(+2.70%)
Jun 30, 2015 10.05 10.08 9.980 10.02 4,789,904 +0.04(+0.44%)
Jun 29, 2015 10.20 10.25 9.978 9.980 4,777,009 -0.30(-2.88%)
Jun 26, 2015 10.22 10.30 10.12 10.28 8,146,552 +0.09(+0.87%)
Jun 25, 2015 10.40 10.44 10.19 10.19 6,930,456 -0.21(-2.00%)
Jun 24, 2015 10.31 10.62 10.30 10.40 10,382,575 +0.04(+0.43%)
Jun 23, 2015 10.27 10.39 10.23 10.35 7,536,869 +0.11(+1.07%)
Jun 22, 2015 10.09 10.29 10.04 10.24 10,889,206 +0.19(+1.86%)
Jun 19, 2015 10.13 10.22 10.03 10.05 10,025,421 -0.02(-0.23%)
Jun 18, 2015 10.08 10.12 10.00 10.08 8,660,743 +0.04(+0.37%)
Jun 17, 2015 9.922 10.09 9.842 10.04 9,280,857 +0.12(+1.22%)
Jun 16, 2015 9.898 9.952 9.793 9.919 5,926,870 -0.00(-0.02%)
Jun 15, 2015 10.00 10.10 9.875 9.922 7,967,945 -0.10(-1.02%)
Jun 12, 2015 10.01 10.10 9.961 10.02 5,722,297 -0.01(-0.09%)
Jun 11, 2015 10.08 10.20 9.975 10.03 7,747,944 +0.04(+0.35%)
Jun 10, 2015 10.07 10.15 9.964 9.999 7,648,449 -0.01(-0.12%)
Jun 09, 2015 10.06 10.14 10.01 10.01 5,503,667 -0.03(-0.35%)
Jun 08, 2015 10.27 10.33 10.04 10.05 6,329,919 -0.23(-2.27%)
Jun 05, 2015 10.27 10.30 10.15 10.28 6,410,870 +0.03(+0.27%)
Jun 04, 2015 10.28 10.35 10.22 10.25 8,020,783 +0.07(+0.69%)
Jun 03, 2015 10.24 10.32 10.15 10.18 8,537,459 -0.06(-0.57%)
Jun 02, 2015 10.10 10.34 9.960 10.24 9,910,594 +0.12(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.