Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 29.58 29.58 29.26 29.27 9,162,240 -0.06(-0.21%)
Jul 30, 2014 29.24 29.37 29.17 29.33 6,510,728 +0.27(+0.92%)
Jul 29, 2014 29.32 29.40 29.05 29.06 8,883,366 -0.10(-0.35%)
Jul 28, 2014 29.45 29.46 29.09 29.17 11,387,200 -0.24(-0.82%)
Jul 25, 2014 29.60 29.64 29.18 29.41 17,693,554 -0.90(-2.96%)
Jul 24, 2014 30.29 30.38 30.07 30.30 15,749,783 +0.02(+0.08%)
Jul 23, 2014 30.42 30.81 30.26 30.28 22,157,464 -1.92(-5.98%)
Jul 22, 2014 32.38 32.43 32.20 32.20 3,281,667 -0.10(-0.32%)
Jul 21, 2014 32.21 32.36 32.19 32.31 3,364,956 -0.20(-0.61%)
Jul 18, 2014 32.30 32.56 32.21 32.51 3,261,855 +0.39(+1.21%)
Jul 17, 2014 32.15 32.38 32.08 32.12 4,356,123 -0.14(-0.43%)
Jul 16, 2014 32.23 32.40 32.08 32.26 5,372,005 -0.01(-0.02%)
Jul 15, 2014 32.34 32.39 32.15 32.26 3,348,681 -0.16(-0.49%)
Jul 14, 2014 32.43 32.47 32.32 32.42 3,341,846 -0.08(-0.24%)
Jul 11, 2014 32.47 32.66 32.37 32.50 3,680,033 -0.42(-1.27%)
Jul 10, 2014 32.61 32.97 32.58 32.92 4,094,034 +0.32(+0.98%)
Jul 09, 2014 32.38 32.68 32.34 32.60 2,745,624 +0.31(+0.96%)
Jul 08, 2014 32.49 32.52 32.24 32.29 2,775,730 -0.45(-1.39%)
Jul 07, 2014 32.87 32.98 32.71 32.74 2,981,173 -0.25(-0.75%)
Jul 03, 2014 33.14 32.99 32.99 32.99 1,831,939 +0.13(+0.41%)
Jul 02, 2014 32.77 32.94 32.74 32.86 2,609,896 +0.07(+0.20%)
Jul 01, 2014 32.88 32.96 32.70 32.79 5,638,142 +0.43(+1.33%)
Jun 30, 2014 32.45 32.58 32.28 32.36 2,918,424 -0.18(-0.56%)
Jun 27, 2014 32.63 32.66 32.51 32.54 1,933,173 +0.07(+0.21%)
Jun 26, 2014 32.34 32.50 32.18 32.48 2,383,954 +0.15(+0.47%)
Jun 25, 2014 32.31 32.41 32.17 32.32 3,967,632 -0.18(-0.56%)
Jun 24, 2014 32.49 32.64 32.45 32.51 3,490,979 -0.09(-0.28%)
Jun 23, 2014 32.52 32.62 32.49 32.60 3,313,075 -0.41(-1.23%)
Jun 20, 2014 33.09 33.10 32.91 33.00 2,675,202 +0.07(+0.20%)
Jun 19, 2014 32.94 33.04 32.91 32.94 2,067,255 +0.29(+0.89%)
Jun 18, 2014 32.54 32.69 32.49 32.64 2,668,907 -0.06(-0.19%)
Jun 17, 2014 32.91 32.79 32.57 32.71 2,583,643 -0.21(-0.63%)
Jun 16, 2014 33.00 33.09 32.88 32.91 3,606,490 -0.07(-0.20%)
Jun 13, 2014 32.91 33.13 32.86 32.98 2,481,867 +0.06(+0.18%)
Jun 12, 2014 33.09 33.12 32.86 32.92 2,423,810 +0.06(+0.18%)
Jun 11, 2014 32.86 32.97 32.81 32.86 3,716,664 +0.18(+0.56%)
Jun 10, 2014 32.60 32.69 32.56 32.68 2,081,419 +0.18(+0.56%)
Jun 06, 2014 32.38 32.55 32.34 32.49 2,905,892 +0.24(+0.75%)
Jun 05, 2014 32.39 32.39 32.24 32.25 3,482,462 +0.13(+0.40%)
Jun 04, 2014 32.22 32.26 32.08 32.12 3,937,186 -0.08(-0.24%)
Jun 03, 2014 32.28 32.31 32.15 32.20 4,324,805 -0.27(-0.82%)
Jun 02, 2014 32.39 32.51 32.37 32.47 2,619,606 -0.17(-0.52%)
May 30, 2014 32.68 32.80 32.61 32.64 2,906,305 -0.27(-0.81%)
May 29, 2014 32.87 33.00 32.80 32.91 2,862,954 +0.36(+1.12%)
May 28, 2014 32.74 32.94 32.54 32.54 3,731,539 -0.71(-2.15%)
May 27, 2014 33.45 33.46 33.20 33.26 4,885,609 +0.07(+0.22%)
May 23, 2014 33.28 33.18 33.18 33.18 2,454,154 -0.22(-0.65%)
May 22, 2014 33.43 33.50 33.35 33.40 1,545,972 -0.07(-0.22%)
May 21, 2014 33.33 33.58 33.29 33.47 2,514,912 +0.37(+1.11%)
May 20, 2014 33.17 33.24 33.04 33.10 2,996,456 -0.08(-0.24%)
May 19, 2014 33.16 33.29 33.07 33.18 4,618,988 -0.36(-1.06%)
May 16, 2014 33.49 33.64 33.46 33.54 3,925,930 -0.04(-0.11%)
May 15, 2014 33.38 33.62 33.35 33.58 6,780,145 +0.18(+0.54%)
May 14, 2014 33.13 33.47 32.97 33.40 9,489,446 +0.19(+0.56%)
May 13, 2014 32.84 33.21 32.84 33.21 11,260,902 +0.23(+0.69%)
May 12, 2014 32.80 32.99 32.74 32.98 8,649,300 +0.09(+0.27%)
May 09, 2014 32.71 32.91 32.58 32.89 4,506,740 +0.05(+0.16%)
May 08, 2014 32.79 32.93 32.72 32.84 5,038,213 -0.33(-0.99%)
May 07, 2014 33.09 33.22 32.97 33.17 4,372,174 +0.02(+0.05%)
May 06, 2014 33.11 33.27 33.06 33.15 5,206,027 +0.08(+0.24%)
May 05, 2014 32.82 33.08 32.64 33.07 3,276,297 +0.10(+0.29%)
May 02, 2014 32.91 33.05 32.78 32.97 2,943,361 -0.16(-0.49%)
May 01, 2014 33.09 33.24 33.03 33.14 2,876,306 +0.02(+0.05%)
Apr 30, 2014 33.17 33.26 32.70 33.12 6,327,076 -0.61(-1.81%)
Apr 29, 2014 33.30 33.78 33.30 33.73 6,761,704 +0.23(+0.68%)
Apr 28, 2014 33.51 33.57 33.07 33.50 5,210,787 +0.15(+0.45%)
Apr 25, 2014 33.33 33.38 33.09 33.35 3,514,310 +0.15(+0.45%)
Apr 24, 2014 33.29 33.31 33.02 33.20 4,093,402 +0.22(+0.67%)
Apr 23, 2014 33.20 33.21 32.87 32.98 3,703,379 -0.10(-0.29%)
Apr 22, 2014 33.21 33.28 33.02 33.08 8,790,613 +1.30(+4.10%)
Apr 21, 2014 31.51 31.81 31.45 31.77 2,736,707 +0.36(+1.16%)
Apr 17, 2014 31.31 31.41 31.41 31.41 3,710,620 -0.19(-0.59%)
Apr 16, 2014 31.49 31.60 31.37 31.59 4,259,263 +0.30(+0.96%)
Apr 15, 2014 31.19 31.32 30.92 31.29 3,060,752 +0.29(+0.93%)
Apr 14, 2014 30.97 31.07 30.81 31.01 3,687,474 +0.05(+0.15%)
Apr 11, 2014 30.94 31.25 30.92 30.96 5,486,080 -0.47(-1.50%)
Apr 10, 2014 31.94 32.02 31.38 31.43 3,866,373 -0.52(-1.63%)
Apr 09, 2014 31.72 31.95 31.58 31.95 4,139,089 +0.74(+2.36%)
Apr 08, 2014 31.23 31.34 31.12 31.22 5,446,177 +0.38(+1.24%)
Apr 07, 2014 31.10 31.12 30.74 30.83 5,995,559 -0.35(-1.13%)
Apr 04, 2014 31.54 31.57 31.16 31.19 4,708,124 -0.35(-1.10%)
Apr 03, 2014 31.56 31.60 31.36 31.53 3,624,850 -0.17(-0.53%)
Apr 02, 2014 31.66 31.75 31.59 31.70 5,111,193 -0.18(-0.56%)
Apr 01, 2014 31.60 31.92 31.56 31.88 4,241,560 -0.08(-0.24%)
Mar 31, 2014 32.02 32.04 31.75 31.96 4,318,666 -0.28(-0.87%)
Mar 28, 2014 32.36 32.58 32.14 32.24 2,593,018 -0.01(-0.04%)
Mar 27, 2014 32.18 32.31 32.02 32.25 4,074,107 +0.20(+0.62%)
Mar 26, 2014 32.27 32.38 32.04 32.05 3,282,030 -0.18(-0.56%)
Mar 25, 2014 32.08 32.35 32.01 32.23 3,985,819 +0.54(+1.70%)
Mar 24, 2014 31.95 31.95 31.46 31.69 3,295,839 -0.05(-0.15%)
Mar 21, 2014 32.13 32.27 31.73 31.74 4,844,971 -0.57(-1.76%)
Mar 20, 2014 32.14 32.34 32.11 32.31 3,820,810 -0.41(-1.26%)
Mar 19, 2014 32.81 33.12 32.56 32.72 2,498,486 -0.02(-0.07%)
Mar 18, 2014 32.64 32.90 32.64 32.75 2,123,824 +0.12(+0.37%)
Mar 17, 2014 32.48 32.78 32.48 32.63 2,474,325 +0.19(+0.59%)
Mar 14, 2014 32.56 32.63 32.40 32.44 2,694,429 -0.08(-0.24%)
Mar 13, 2014 32.99 32.99 32.48 32.51 4,342,105 -0.37(-1.13%)
Mar 12, 2014 32.81 33.03 32.80 32.88 3,368,270 -0.40(-1.20%)
Mar 11, 2014 33.32 33.46 33.19 33.29 3,053,557 -0.11(-0.34%)
Mar 10, 2014 33.17 33.41 33.12 33.40 3,159,349 +0.19(+0.56%)
Mar 07, 2014 33.24 33.29 32.97 33.21 3,638,544 -0.19(-0.57%)
Mar 06, 2014 33.67 33.69 33.38 33.41 3,609,131 -0.35(-1.03%)
Mar 05, 2014 33.70 33.85 33.65 33.75 2,824,251 +0.00(+0.00%)
Mar 04, 2014 33.67 33.85 33.63 33.75 3,749,544 +0.38(+1.13%)
Mar 03, 2014 33.19 33.38 33.15 33.38 3,853,623 -0.08(-0.25%)
Feb 28, 2014 33.49 33.60 33.27 33.46 4,743,169 -0.11(-0.34%)
Feb 27, 2014 33.58 33.73 33.51 33.57 9,773,054 -0.05(-0.16%)
Feb 26, 2014 33.56 33.69 33.52 33.63 3,968,596 +0.31(+0.93%)
Feb 25, 2014 33.21 33.57 33.17 33.32 4,121,326 -0.03(-0.09%)
Feb 24, 2014 33.24 33.58 33.22 33.35 2,988,780 +0.04(+0.11%)
Feb 21, 2014 33.63 33.66 33.29 33.31 3,137,716 -0.32(-0.94%)
Feb 20, 2014 33.52 33.70 33.38 33.63 4,857,437 +0.31(+0.92%)
Feb 19, 2014 33.32 33.70 33.28 33.32 4,196,438 -0.12(-0.36%)
Feb 18, 2014 33.20 33.48 33.20 33.44 5,141,885 +0.45(+1.38%)
Feb 14, 2014 32.74 32.99 32.99 32.99 3,046,405 +0.49(+1.51%)
Feb 13, 2014 32.21 32.53 32.20 32.50 2,506,673 +0.15(+0.46%)
Feb 12, 2014 32.23 32.40 32.21 32.35 2,833,880 +0.38(+1.18%)
Feb 11, 2014 31.58 32.01 31.58 31.97 4,137,766 +0.69(+2.21%)
Feb 10, 2014 31.00 31.28 31.00 31.28 4,056,751 +0.09(+0.30%)
Feb 07, 2014 31.07 31.23 30.96 31.19 6,524,067 +0.32(+1.03%)
Feb 06, 2014 30.57 30.89 30.55 30.87 3,978,905 +0.36(+1.18%)
Feb 05, 2014 30.42 30.55 30.17 30.51 6,428,507 +0.47(+1.55%)
Feb 04, 2014 30.15 30.18 29.89 30.04 3,880,622 -0.06(-0.20%)
Feb 03, 2014 30.60 30.63 30.07 30.10 5,581,426 -0.32(-1.05%)
Jan 31, 2014 30.17 30.56 30.12 30.42 4,557,448 -0.25(-0.81%)
Jan 30, 2014 30.51 30.80 30.41 30.67 4,227,724 -0.05(-0.15%)
Jan 29, 2014 30.78 30.90 30.61 30.71 4,921,619 -0.72(-2.29%)
Jan 28, 2014 31.45 31.59 31.25 31.43 2,702,077 +0.09(+0.28%)
Jan 27, 2014 31.51 31.60 31.33 31.35 3,750,472 -0.13(-0.41%)
Jan 24, 2014 31.88 31.91 31.47 31.48 4,381,803 -0.93(-2.86%)
Jan 23, 2014 32.28 32.40 32.14 32.40 4,499,564 +0.09(+0.29%)
Jan 22, 2014 32.46 32.46 32.22 32.31 4,102,881 -0.12(-0.38%)
Jan 21, 2014 32.48 32.50 32.23 32.43 4,878,967 +0.50(+1.57%)
Jan 17, 2014 31.89 31.93 31.93 31.93 3,991,164 +0.25(+0.78%)
Jan 16, 2014 31.55 31.68 31.46 31.68 2,629,581 +0.18(+0.58%)
Jan 15, 2014 31.03 31.54 31.23 31.50 5,825,151 +0.47(+1.52%)
Jan 14, 2014 30.80 31.04 30.71 31.03 3,302,154 +0.41(+1.35%)
Jan 13, 2014 30.79 30.92 30.60 30.61 7,576,681 -0.52(-1.67%)
Jan 10, 2014 31.15 31.33 31.03 31.13 5,824,551 -0.05(-0.17%)
Jan 09, 2014 31.44 31.45 31.05 31.19 4,156,811 +0.06(+0.21%)
Jan 08, 2014 31.21 31.27 31.08 31.12 2,944,464 -0.20(-0.64%)
Jan 07, 2014 31.34 31.43 31.25 31.32 2,286,981 +0.04(+0.13%)
Jan 06, 2014 31.33 31.44 31.23 31.28 2,746,700 +0.12(+0.38%)
Jan 03, 2014 31.11 31.27 31.07 31.16 2,188,749 +0.01(+0.02%)
Jan 02, 2014 31.22 31.22 31.01 31.16 2,966,084 -0.35(-1.12%)
Dec 31, 2013 31.33 31.51 31.51 31.51 1,978,130 +0.16(+0.51%)
Dec 30, 2013 31.28 31.42 31.16 31.35 1,815,352 +0.07(+0.23%)
Dec 27, 2013 31.39 31.40 31.12 31.28 2,526,908 +0.38(+1.22%)
Dec 26, 2013 30.69 30.94 30.68 30.90 1,902,961 +0.22(+0.73%)
Dec 24, 2013 30.68 30.74 30.64 30.68 2,063,661 +0.24(+0.78%)
Dec 23, 2013 30.63 30.67 30.40 30.44 3,160,105 +0.12(+0.39%)
Dec 20, 2013 30.36 30.55 30.30 30.32 4,850,824 -0.11(-0.37%)
Dec 19, 2013 30.28 30.47 30.19 30.44 4,929,223 +0.14(+0.45%)
Dec 18, 2013 29.89 30.33 29.81 30.30 8,208,157 +0.17(+0.57%)
Dec 17, 2013 30.14 30.24 30.03 30.13 4,238,333 -0.50(-1.62%)
Dec 16, 2013 30.58 30.73 30.47 30.63 3,441,026 +0.31(+1.01%)
Dec 13, 2013 30.18 30.32 30.15 30.32 4,278,144 +0.05(+0.16%)
Dec 12, 2013 30.35 30.40 30.19 30.27 3,272,434 -0.08(-0.27%)
Dec 11, 2013 30.73 30.78 30.34 30.35 3,208,458 -0.35(-1.13%)
Dec 10, 2013 30.77 30.83 30.64 30.70 2,892,740 -0.29(-0.93%)
Dec 09, 2013 30.92 31.03 30.86 30.99 2,817,918 -0.08(-0.27%)
Dec 06, 2013 31.01 31.09 30.92 31.07 2,252,937 +0.25(+0.82%)
Dec 05, 2013 30.78 30.84 30.70 30.82 3,650,879 +0.06(+0.21%)
Dec 04, 2013 30.71 30.84 30.63 30.76 4,199,287 -0.23(-0.74%)
Dec 03, 2013 31.15 31.22 30.91 30.99 2,273,669 -0.29(-0.92%)
Dec 02, 2013 31.29 31.37 31.23 31.27 2,364,102 +0.04(+0.13%)
Nov 29, 2013 31.14 31.33 31.12 31.23 2,820,558 +0.28(+0.92%)
Nov 27, 2013 31.13 31.18 30.90 30.95 3,574,221 +0.03(+0.10%)
Nov 26, 2013 30.89 31.02 30.80 30.92 12,845,032 -0.25(-0.81%)
Nov 25, 2013 31.32 31.66 31.07 31.17 6,435,872 -0.32(-1.01%)
Nov 22, 2013 31.40 31.49 31.32 31.49 3,263,178 +0.08(+0.26%)
Nov 21, 2013 31.26 31.41 31.20 31.41 5,921,406 +0.33(+1.06%)
Nov 20, 2013 31.28 31.38 31.01 31.08 3,405,715 +0.04(+0.11%)
Nov 19, 2013 30.94 31.11 30.89 31.04 3,921,417 +0.35(+1.13%)
Nov 18, 2013 30.96 30.96 30.67 30.70 2,499,980 -0.04(-0.13%)
Nov 15, 2013 30.70 30.78 30.63 30.74 3,319,579 -0.03(-0.10%)
Nov 14, 2013 30.65 30.82 30.62 30.77 3,374,861 +0.11(+0.37%)
Nov 13, 2013 30.43 30.66 30.40 30.66 3,699,900 +0.22(+0.73%)
Nov 12, 2013 30.33 30.53 30.32 30.43 5,209,810 -0.50(-1.60%)
Nov 11, 2013 30.90 31.00 30.81 30.93 3,896,702 -0.08(-0.24%)
Nov 08, 2013 30.75 31.00 30.74 31.00 3,279,234 +0.26(+0.83%)
Nov 07, 2013 30.96 30.98 30.71 30.75 4,248,757 -0.36(-1.14%)
Nov 06, 2013 31.09 31.16 30.94 31.10 4,432,924 -0.20(-0.65%)
Nov 05, 2013 31.05 31.37 30.99 31.31 3,957,465 +0.19(+0.60%)
Nov 04, 2013 31.01 31.13 30.81 31.12 5,781,794 +0.10(+0.32%)
Nov 01, 2013 30.63 31.04 30.58 31.02 12,708,952 +0.33(+1.06%)
Oct 31, 2013 30.84 30.85 30.61 30.70 3,501,591 +0.04(+0.13%)
Oct 30, 2013 30.79 30.88 30.56 30.65 2,736,056 -0.04(-0.11%)
Oct 29, 2013 30.60 30.75 30.57 30.69 2,634,040 +0.02(+0.08%)
Oct 28, 2013 30.47 30.71 30.47 30.67 3,116,310 +0.31(+1.02%)
Oct 25, 2013 30.36 30.55 30.21 30.36 5,388,259 +0.18(+0.60%)
Oct 24, 2013 30.15 30.26 30.05 30.18 4,301,891 +0.57(+1.93%)
Oct 23, 2013 29.53 29.75 29.52 29.61 8,359,333 -0.58(-1.91%)
Oct 22, 2013 30.09 30.32 30.05 30.18 5,074,292 +0.41(+1.39%)
Oct 21, 2013 29.70 29.88 29.65 29.77 2,410,191 +0.01(+0.02%)
Oct 18, 2013 29.84 29.91 29.69 29.76 2,387,811 -0.05(-0.16%)
Oct 17, 2013 29.63 29.81 29.61 29.81 2,864,081 +0.48(+1.63%)
Oct 16, 2013 29.25 29.35 29.14 29.33 2,688,229 +0.12(+0.40%)
Oct 15, 2013 29.32 29.34 29.20 29.21 2,511,078 -0.15(-0.52%)
Oct 14, 2013 29.06 29.37 29.05 29.37 2,479,732 +0.32(+1.10%)
Oct 11, 2013 28.95 29.09 28.88 29.05 2,321,904 +0.06(+0.22%)
Oct 10, 2013 28.58 29.03 28.58 28.98 6,202,667 +0.22(+0.77%)
Oct 09, 2013 28.85 28.92 28.73 28.76 3,303,834 -0.13(-0.46%)
Oct 08, 2013 29.13 29.20 28.88 28.89 2,928,746 -0.34(-1.18%)
Oct 07, 2013 29.21 29.49 29.21 29.24 4,648,170 +0.01(+0.04%)
Oct 04, 2013 29.23 29.34 29.16 29.23 4,520,936 -0.43(-1.44%)
Oct 03, 2013 29.64 29.72 29.55 29.65 4,677,420 +0.36(+1.23%)
Oct 02, 2013 29.18 29.35 29.15 29.29 3,813,875 -0.20(-0.67%)
Oct 01, 2013 29.37 29.51 29.29 29.49 4,787,734 +0.23(+0.78%)
Sep 30, 2013 29.41 29.44 29.22 29.26 3,490,290 -0.18(-0.61%)
Sep 27, 2013 29.45 29.62 29.39 29.44 3,659,572 -0.26(-0.88%)
Sep 26, 2013 29.84 29.94 29.62 29.70 4,678,715 -0.08(-0.27%)
Sep 25, 2013 29.97 29.98 29.75 29.79 2,276,122 -0.06(-0.20%)
Sep 24, 2013 29.82 29.97 29.74 29.84 2,424,235 +0.03(+0.10%)
Sep 23, 2013 29.68 29.83 29.62 29.82 4,169,665 +0.34(+1.17%)
Sep 20, 2013 29.62 29.67 29.43 29.47 3,998,208 +0.15(+0.52%)
Sep 19, 2013 29.83 29.85 29.30 29.32 5,415,252 -0.58(-1.95%)
Sep 18, 2013 29.74 29.98 29.47 29.90 4,126,119 +0.08(+0.27%)
Sep 17, 2013 29.97 30.05 29.72 29.82 3,774,649 -0.10(-0.33%)
Sep 16, 2013 30.23 30.25 29.82 29.92 4,635,480 -0.06(-0.21%)
Sep 13, 2013 29.93 30.02 29.86 29.98 2,277,797 +0.11(+0.37%)
Sep 12, 2013 30.01 30.04 29.73 29.87 3,238,843 -0.05(-0.18%)
Sep 11, 2013 29.62 29.95 29.62 29.93 4,867,534 +0.52(+1.77%)
Sep 10, 2013 29.26 29.54 29.14 29.41 8,216,911 -0.02(-0.08%)
Sep 09, 2013 30.07 30.15 29.21 29.43 10,678,164 -0.71(-2.34%)
Sep 06, 2013 30.17 30.24 29.91 30.14 2,828,281 +0.14(+0.47%)
Sep 05, 2013 29.97 30.10 29.95 30.00 2,982,510 -0.31(-1.02%)
Sep 04, 2013 30.14 30.43 30.13 30.30 3,042,779 +0.11(+0.37%)
Sep 03, 2013 30.40 30.41 30.09 30.19 3,291,884 +0.51(+1.73%)
Aug 30, 2013 29.98 29.98 29.60 29.68 3,615,874 -0.41(-1.36%)
Aug 29, 2013 30.11 30.36 30.07 30.09 2,637,127 -0.03(-0.10%)
Aug 28, 2013 30.09 30.23 30.07 30.12 2,277,219 -0.07(-0.23%)
Aug 27, 2013 30.26 30.49 30.13 30.19 3,488,874 -0.23(-0.77%)
Aug 26, 2013 30.41 30.46 30.31 30.42 2,397,274 -0.02(-0.06%)
Aug 23, 2013 30.37 30.44 30.29 30.44 2,259,654 +0.08(+0.27%)
Aug 22, 2013 30.25 30.39 30.17 30.36 2,610,921 +0.11(+0.37%)
Aug 21, 2013 30.43 30.44 30.14 30.25 3,723,266 +0.01(+0.02%)
Aug 20, 2013 30.25 30.36 30.19 30.24 5,563,277 +0.31(+1.05%)
Aug 19, 2013 30.05 30.14 29.92 29.93 2,758,215 -0.19(-0.62%)
Aug 16, 2013 30.23 30.23 30.02 30.11 4,178,783 +0.06(+0.19%)
Aug 15, 2013 29.95 30.12 29.80 30.05 4,852,895 -0.23(-0.75%)
Aug 14, 2013 30.53 30.56 30.23 30.28 4,333,297 -0.05(-0.17%)
Aug 13, 2013 30.12 30.35 29.99 30.33 4,205,020 +0.41(+1.38%)
Aug 12, 2013 30.09 30.15 29.91 29.92 2,481,557 -0.12(-0.41%)
Aug 09, 2013 30.09 30.20 30.00 30.04 1,986,972 -0.09(-0.29%)
Aug 08, 2013 30.37 30.37 29.94 30.13 3,198,645 +0.04(+0.12%)
Aug 07, 2013 30.11 30.33 30.07 30.09 3,094,166 +0.16(+0.53%)
Aug 06, 2013 30.06 30.10 29.80 29.94 4,763,954 -0.13(-0.42%)
Aug 05, 2013 30.21 30.24 29.99 30.06 3,918,433 -0.07(-0.23%)
Aug 02, 2013 30.08 30.27 29.96 30.13 4,400,351 +0.26(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.