Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	66.56	66.84	65.92	66.58	844,089	+0.01(+0.01%)
May 27, 2016	65.82	66.57	66.57	66.57	542,400	+0.40(+0.61%)
May 26, 2016	66.33	66.59	65.79	66.17	677,683	-0.01(-0.01%)
May 25, 2016	65.98	66.45	65.77	66.17	988,016	+0.03(+0.05%)
May 24, 2016	64.95	66.49	64.84	66.14	1,113,951	+1.33(+2.06%)
May 23, 2016	64.56	64.98	64.17	64.81	600,068	+0.44(+0.69%)
May 20, 2016	64.95	65.24	64.18	64.37	1,143,963	-0.37(-0.57%)
May 19, 2016	64.47	64.93	63.92	64.73	647,481	-0.02(-0.04%)
May 18, 2016	64.51	65.20	63.96	64.75	1,118,600	+0.21(+0.32%)
May 17, 2016	65.00	65.33	64.23	64.55	981,269	-0.63(-0.97%)
May 16, 2016	64.75	65.56	64.48	65.18	802,665	+0.27(+0.41%)
May 13, 2016	65.01	65.37	64.80	64.92	1,129,885	-0.14(-0.22%)
May 12, 2016	64.44	65.14	64.34	65.06	910,339	+0.61(+0.95%)
May 11, 2016	65.45	65.79	64.34	64.45	1,215,725	-1.40(-2.12%)
May 10, 2016	65.06	65.94	64.64	65.85	1,182,752	+0.17(+0.26%)
May 09, 2016	64.59	65.93	64.59	65.68	1,212,258	+0.78(+1.20%)
May 06, 2016	63.63	64.96	63.57	64.90	1,125,013	+1.17(+1.84%)
May 05, 2016	64.29	64.38	63.58	63.73	1,566,809	-0.56(-0.87%)
May 04, 2016	64.51	65.01	64.11	64.28	978,626	-0.47(-0.72%)
May 03, 2016	64.90	65.27	64.69	64.75	644,665	-0.53(-0.82%)
May 02, 2016	65.16	65.85	64.62	65.28	965,937	+0.72(+1.12%)
Apr 29, 2016	65.03	65.06	64.24	64.56	930,288	-0.52(-0.80%)
Apr 28, 2016	65.77	66.33	64.88	65.08	1,128,273	-1.01(-1.53%)
Apr 27, 2016	66.11	66.71	66.06	66.09	962,071	-0.36(-0.54%)
Apr 26, 2016	66.18	66.52	65.73	66.45	1,258,162	+0.30(+0.45%)
Apr 25, 2016	65.97	66.42	65.70	66.15	1,481,554	-0.14(-0.22%)
Apr 22, 2016	65.90	66.48	65.78	66.29	2,120,667	+0.48(+0.73%)
Apr 21, 2016	65.21	66.08	64.96	65.82	1,578,273	+0.23(+0.35%)
Apr 20, 2016	64.62	65.80	64.59	65.59	2,388,179	-0.39(-0.60%)
Apr 19, 2016	66.51	67.13	65.71	65.98	2,337,503	-0.12(-0.18%)
Apr 18, 2016	66.23	66.73	64.13	66.10	4,905,073	+3.62(+5.79%)
Apr 15, 2016	61.66	62.64	61.38	62.49	1,995,559	+0.82(+1.33%)
Apr 14, 2016	62.06	62.15	61.55	61.67	858,876	-0.13(-0.21%)
Apr 13, 2016	61.46	62.06	61.40	61.80	995,858	+0.42(+0.69%)
Apr 12, 2016	60.52	61.40	60.17	61.37	1,480,200	+1.13(+1.88%)
Apr 11, 2016	60.14	60.89	59.92	60.24	1,384,826	+0.52(+0.88%)
Apr 08, 2016	59.78	60.05	58.76	59.72	1,295,559	+0.23(+0.38%)
Apr 07, 2016	59.89	60.30	58.86	59.49	1,538,747	-0.97(-1.61%)
Apr 06, 2016	58.96	60.50	58.93	60.46	1,373,188	+1.47(+2.49%)
Apr 05, 2016	60.46	60.65	58.98	58.99	1,783,165	-1.44(-2.38%)
Apr 04, 2016	60.18	60.99	60.12	60.43	1,303,192	+0.39(+0.64%)
Apr 01, 2016	60.33	60.63	59.67	60.05	1,464,590	-0.69(-1.14%)
Mar 31, 2016	59.56	60.88	59.56	60.74	2,599,011	+1.18(+1.97%)
Mar 30, 2016	59.67	59.89	59.38	59.56	990,513	+0.24(+0.41%)
Mar 29, 2016	59.02	59.38	58.87	59.32	1,171,777	+0.08(+0.14%)
Mar 28, 2016	58.82	59.58	58.70	59.24	1,637,044	+0.62(+1.06%)
Mar 24, 2016	58.86	58.61	58.61	58.61	1,321,583	-0.58(-0.99%)
Mar 23, 2016	59.13	59.39	58.70	59.20	949,617	-0.01(-0.01%)
Mar 22, 2016	59.00	59.40	58.77	59.20	966,919	+0.17(+0.30%)
Mar 21, 2016	59.30	59.73	58.69	59.03	1,188,843	-0.49(-0.82%)
Mar 18, 2016	59.69	59.86	59.38	59.52	2,956,826	-0.09(-0.15%)
Mar 17, 2016	59.39	60.06	59.02	59.61	1,339,537	+0.17(+0.28%)
Mar 16, 2016	59.49	59.80	59.11	59.44	946,351	-0.07(-0.11%)
Mar 15, 2016	59.00	59.52	59.00	59.51	2,059,452	+0.06(+0.10%)
Mar 14, 2016	58.97	59.64	58.85	59.45	1,168,738	+0.32(+0.54%)
Mar 11, 2016	59.46	59.72	58.92	59.13	1,562,228	+0.03(+0.05%)
Mar 10, 2016	59.51	59.71	58.76	59.10	1,379,284	-0.05(-0.08%)
Mar 09, 2016	59.82	59.97	59.08	59.14	1,018,588	-0.44(-0.74%)
Mar 08, 2016	59.06	60.14	58.99	59.58	1,021,281	-0.02(-0.03%)
Mar 07, 2016	58.80	59.95	58.80	59.60	908,509	+0.52(+0.89%)
Mar 04, 2016	59.69	60.02	58.78	59.08	1,211,107	-0.74(-1.24%)
Mar 03, 2016	60.05	60.21	59.45	59.82	1,276,308	-0.04(-0.06%)
Mar 02, 2016	58.60	59.91	58.01	59.86	1,457,530	+1.14(+1.94%)
Mar 01, 2016	57.68	58.76	57.26	58.72	1,015,661	+1.19(+2.07%)
Feb 29, 2016	57.96	58.06	56.98	57.53	1,053,267	-0.44(-0.76%)
Feb 26, 2016	58.01	58.42	57.63	57.97	886,803	+0.24(+0.42%)
Feb 25, 2016	57.38	57.79	56.61	57.73	1,144,562	+0.29(+0.50%)
Feb 24, 2016	55.94	57.49	55.73	57.44	1,344,760	+0.94(+1.66%)
Feb 23, 2016	56.19	56.76	56.10	56.50	1,364,409	-0.02(-0.04%)
Feb 22, 2016	55.59	56.55	54.97	56.52	1,328,752	+1.87(+3.41%)
Feb 19, 2016	54.74	54.81	53.99	54.66	1,490,750	-0.14(-0.26%)
Feb 18, 2016	54.72	55.42	54.47	54.80	1,996,639	+0.17(+0.31%)
Feb 17, 2016	54.57	55.07	54.00	54.63	2,015,010	+0.77(+1.42%)
Feb 16, 2016	53.68	54.16	53.45	53.87	1,859,697	+0.73(+1.37%)
Feb 12, 2016	53.08	53.14	53.14	53.14	3,393,571	+0.39(+0.75%)
Feb 11, 2016	52.93	53.75	52.26	52.74	2,213,938	-1.98(-3.62%)
Feb 10, 2016	54.79	55.10	54.28	54.72	2,413,240	+0.17(+0.32%)
Feb 09, 2016	56.13	57.07	53.79	54.55	3,291,621	-2.40(-4.22%)
Feb 08, 2016	56.38	57.53	54.84	56.95	5,143,030	+0.77(+1.36%)
Feb 05, 2016	57.55	58.30	56.07	56.19	3,269,103	-1.36(-2.37%)
Feb 04, 2016	56.55	59.39	56.00	57.55	6,064,252	+0.68(+1.20%)
Feb 03, 2016	56.68	57.75	56.33	56.87	3,144,129	+0.50(+0.89%)
Feb 02, 2016	56.18	57.60	55.69	56.37	3,768,710	+0.43(+0.77%)
Feb 01, 2016	56.10	56.26	55.00	55.94	3,100,578	-0.39(-0.69%)
Jan 29, 2016	54.85	56.35	54.37	56.32	1,746,739	+1.81(+3.32%)
Jan 28, 2016	54.30	54.74	53.22	54.51	1,266,498	+0.90(+1.67%)
Jan 27, 2016	54.70	54.96	53.26	53.61	1,115,888	-0.88(-1.62%)
Jan 26, 2016	53.89	54.53	53.44	54.50	1,368,399	+1.07(+2.00%)
Jan 25, 2016	54.79	55.17	53.30	53.43	2,120,765	-1.51(-2.74%)
Jan 22, 2016	55.17	55.47	54.25	54.93	1,375,914	+0.72(+1.33%)
Jan 21, 2016	52.66	54.48	52.11	54.21	1,785,459	+1.67(+3.18%)
Jan 20, 2016	52.22	52.86	50.63	52.54	2,010,675	-0.54(-1.02%)
Jan 19, 2016	54.73	54.83	52.18	53.08	2,256,610	-1.22(-2.25%)
Jan 15, 2016	51.77	54.30	54.30	54.30	3,229,469	+1.41(+2.66%)
Jan 14, 2016	51.95	53.28	51.46	52.89	1,786,993	+1.30(+2.51%)
Jan 13, 2016	53.14	53.49	51.59	51.60	1,737,937	-1.77(-3.32%)
Jan 12, 2016	52.96	53.48	52.60	53.37	1,399,604	+0.62(+1.17%)
Jan 11, 2016	51.75	52.84	51.44	52.75	1,692,810	+1.48(+2.90%)
Jan 08, 2016	52.18	52.42	51.17	51.26	1,633,847	-0.81(-1.56%)
Jan 07, 2016	51.61	52.97	51.26	52.08	2,399,746	-0.58(-1.10%)
Jan 06, 2016	50.31	53.57	50.19	52.66	4,373,249	+1.29(+2.51%)
Jan 05, 2016	50.71	51.61	50.49	51.37	2,204,567	+0.92(+1.82%)
Jan 04, 2016	49.98	50.47	49.37	50.45	1,612,344	-0.30(-0.59%)
Dec 31, 2015	50.76	50.75	50.75	50.75	1,184,837	-0.11(-0.21%)
Dec 30, 2015	51.46	51.70	50.83	50.86	759,360	-0.70(-1.36%)
Dec 29, 2015	51.25	51.81	50.84	51.56	1,223,506	+0.59(+1.15%)
Dec 28, 2015	50.78	51.14	50.33	50.97	851,588	+0.02(+0.04%)
Dec 24, 2015	50.56	50.95	50.95	50.95	553,729	+0.27(+0.54%)
Dec 23, 2015	50.77	51.04	49.62	50.68	2,390,819	+0.37(+0.73%)
Dec 22, 2015	49.46	50.34	49.28	50.31	1,229,400	+1.10(+2.24%)
Dec 21, 2015	50.07	50.34	48.91	49.21	2,147,456	-0.39(-0.79%)
Dec 18, 2015	49.95	50.39	49.21	49.60	3,260,880	-0.42(-0.84%)
Dec 17, 2015	52.10	52.15	49.98	50.02	2,605,125	-2.12(-4.07%)
Dec 16, 2015	52.43	53.52	51.27	52.15	2,024,888	+0.02(+0.03%)
Dec 15, 2015	52.61	53.32	51.93	52.13	1,877,135	+0.00(+0.00%)
Dec 14, 2015	51.93	52.42	51.66	52.13	2,116,412	+0.62(+1.20%)
Dec 11, 2015	50.98	52.12	50.86	51.51	2,834,717	+0.11(+0.22%)
Dec 10, 2015	51.76	51.87	51.30	51.40	2,158,187	-0.14(-0.28%)
Dec 09, 2015	52.18	53.00	51.14	51.54	2,149,419	-1.06(-2.02%)
Dec 08, 2015	52.32	53.76	51.99	52.60	2,159,733	+0.73(+1.41%)
Dec 07, 2015	51.87	52.32	51.67	51.87	1,620,318	+0.11(+0.20%)
Dec 04, 2015	52.89	53.12	51.02	51.77	4,048,282	-1.28(-2.41%)
Dec 03, 2015	54.99	55.11	52.51	53.05	4,127,947	-1.58(-2.90%)
Dec 02, 2015	55.11	55.27	54.42	54.63	1,516,041	-0.47(-0.85%)
Dec 01, 2015	55.56	55.70	54.30	55.10	2,380,402	+0.03(+0.05%)
Nov 30, 2015	56.93	56.93	54.90	55.07	2,466,411	-1.72(-3.03%)
Nov 27, 2015	57.50	57.85	56.67	56.79	602,383	-0.82(-1.43%)
Nov 25, 2015	57.26	57.61	57.61	57.61	764,364	+0.59(+1.03%)
Nov 24, 2015	56.24	57.04	55.87	57.02	1,154,774	+0.37(+0.65%)
Nov 23, 2015	56.96	57.89	55.80	56.65	1,881,808	-0.23(-0.40%)
Nov 20, 2015	57.25	57.52	56.84	56.88	1,771,651	-0.08(-0.15%)
Nov 19, 2015	57.02	58.01	56.67	56.96	1,807,341	+0.02(+0.04%)
Nov 18, 2015	56.59	57.02	56.00	56.94	1,709,581	+0.61(+1.08%)
Nov 17, 2015	56.75	57.13	55.84	56.33	2,437,692	-0.76(-1.33%)
Nov 16, 2015	57.19	57.70	55.93	57.09	1,840,736	-0.18(-0.32%)
Nov 13, 2015	58.41	58.53	57.05	57.27	1,370,865	-1.39(-2.36%)
Nov 12, 2015	59.36	60.00	58.44	58.66	1,606,142	-0.54(-0.92%)
Nov 11, 2015	60.18	60.22	58.93	59.20	1,427,605	-0.93(-1.55%)
Nov 10, 2015	59.27	60.19	59.05	60.13	1,212,289	+1.07(+1.81%)
Nov 09, 2015	58.77	59.33	58.25	59.06	1,557,579	+0.11(+0.19%)
Nov 06, 2015	57.87	59.28	57.80	58.95	934,976	+0.89(+1.53%)
Nov 05, 2015	58.31	58.67	57.58	58.06	777,712	+0.04(+0.06%)
Nov 04, 2015	58.36	58.58	57.85	58.02	986,695	-0.17(-0.28%)
Nov 03, 2015	58.08	58.40	57.99	58.19	1,573,318	-0.01(-0.01%)
Nov 02, 2015	58.23	58.26	57.75	58.20	1,528,454	+0.31(+0.53%)
Oct 30, 2015	58.41	58.56	57.88	57.89	1,414,987	-0.69(-1.18%)
Oct 29, 2015	58.35	58.64	57.96	58.58	916,650	+0.02(+0.04%)
Oct 28, 2015	58.60	58.80	58.04	58.56	1,102,544	-0.03(-0.05%)
Oct 27, 2015	58.24	58.79	58.02	58.59	1,618,572	-0.07(-0.11%)
Oct 26, 2015	58.61	59.50	58.53	58.65	2,539,334	-0.42(-0.71%)
Oct 23, 2015	57.86	59.35	57.69	59.07	3,399,397	+1.58(+2.75%)
Oct 22, 2015	55.70	57.51	55.64	57.49	2,838,185	+2.07(+3.74%)
Oct 21, 2015	55.01	55.79	54.92	55.42	2,053,756	+0.79(+1.44%)
Oct 20, 2015	53.88	55.58	53.44	54.63	2,975,173	+0.57(+1.05%)
Oct 19, 2015	57.50	58.05	53.04	54.06	7,147,013	-4.19(-7.20%)
Oct 16, 2015	56.61	58.35	55.90	58.26	3,562,881	+1.84(+3.25%)
Oct 15, 2015	55.43	56.44	55.30	56.42	1,576,985	+1.24(+2.25%)
Oct 14, 2015	55.51	55.99	55.03	55.18	1,332,965	-0.34(-0.62%)
Oct 13, 2015	55.63	56.55	55.51	55.52	1,528,173	-0.23(-0.42%)
Oct 12, 2015	55.54	55.92	55.26	55.76	1,298,914	+0.07(+0.12%)
Oct 09, 2015	55.42	55.93	55.09	55.69	1,246,451	+0.41(+0.75%)
Oct 08, 2015	54.62	56.00	54.54	55.28	1,758,353	+0.28(+0.52%)
Oct 07, 2015	54.06	55.51	53.97	54.99	1,301,028	+0.42(+0.77%)
Oct 06, 2015	55.07	55.36	54.09	54.57	1,020,401	-0.58(-1.06%)
Oct 05, 2015	53.88	55.33	53.86	55.16	1,602,990	+1.71(+3.20%)
Oct 02, 2015	52.79	53.58	52.51	53.45	1,605,108	-0.24(-0.45%)
Oct 01, 2015	54.30	54.53	52.98	53.69	2,179,290	-0.34(-0.64%)
Sep 30, 2015	54.11	54.37	52.80	54.03	3,044,553	-0.41(-0.76%)
Sep 29, 2015	54.16	54.65	53.63	54.45	1,298,261	+0.42(+0.78%)
Sep 28, 2015	55.95	56.14	54.00	54.03	1,128,114	-2.11(-3.76%)
Sep 25, 2015	56.23	56.52	55.70	56.14	793,166	+0.22(+0.40%)
Sep 24, 2015	56.20	56.24	54.89	55.91	1,247,942	-0.55(-0.97%)
Sep 23, 2015	56.80	56.91	56.20	56.46	1,175,350	-0.13(-0.22%)
Sep 22, 2015	56.89	57.34	56.21	56.59	1,373,326	-1.23(-2.12%)
Sep 21, 2015	58.04	58.63	57.45	57.82	1,027,961	+0.10(+0.17%)
Sep 18, 2015	57.48	58.18	57.42	57.72	1,856,833	-0.34(-0.58%)
Sep 17, 2015	59.24	59.82	57.90	58.06	2,177,786	-2.05(-3.41%)
Sep 16, 2015	59.18	60.20	58.73	60.11	1,513,955	+0.88(+1.48%)
Sep 15, 2015	58.03	59.48	58.03	59.23	1,576,980	+1.12(+1.93%)
Sep 14, 2015	57.49	58.62	57.29	58.11	1,289,977	+0.62(+1.08%)
Sep 11, 2015	56.67	57.53	56.35	57.49	1,014,009	+0.54(+0.95%)
Sep 10, 2015	56.33	57.40	56.18	56.95	991,168	+0.56(+1.00%)
Sep 09, 2015	57.61	57.77	56.27	56.38	1,323,548	-0.76(-1.32%)
Sep 08, 2015	57.40	57.43	56.49	57.14	1,754,911	+0.69(+1.22%)
Sep 04, 2015	56.86	56.45	56.45	56.45	2,103,996	-1.12(-1.94%)
Sep 03, 2015	56.92	57.97	56.59	57.57	2,419,020	+1.76(+3.15%)
Sep 02, 2015	55.84	56.28	55.34	55.81	3,886,651	+1.49(+2.74%)
Sep 01, 2015	55.40	55.40	53.98	54.32	1,505,521	-1.55(-2.78%)
Aug 31, 2015	56.24	56.75	55.81	55.87	1,659,407	-0.69(-1.22%)
Aug 28, 2015	56.09	57.04	55.91	56.56	1,453,714	+0.28(+0.49%)
Aug 27, 2015	55.04	56.47	54.44	56.28	1,577,164	+1.76(+3.23%)
Aug 26, 2015	54.89	54.89	53.25	54.52	2,484,433	+0.94(+1.76%)
Aug 25, 2015	54.43	54.98	53.54	53.58	3,654,441	+0.26(+0.49%)
Aug 24, 2015	52.29	55.07	45.35	53.31	3,199,110	-3.00(-5.32%)
Aug 21, 2015	58.01	58.01	56.31	56.31	1,972,722	-2.01(-3.44%)
Aug 20, 2015	58.92	59.87	58.30	58.32	1,076,959	-1.29(-2.16%)
Aug 19, 2015	59.84	59.93	59.25	59.61	986,659	-0.60(-1.00%)
Aug 18, 2015	60.23	60.41	59.80	60.20	873,304	-0.18(-0.30%)
Aug 17, 2015	60.07	60.53	59.73	60.38	760,481	-0.07(-0.11%)
Aug 14, 2015	60.53	60.67	60.03	60.45	694,006	+0.12(+0.20%)
Aug 13, 2015	59.66	60.58	59.49	60.33	1,022,692	+0.79(+1.33%)
Aug 12, 2015	58.98	59.61	58.59	59.54	1,505,597	+0.27(+0.46%)
Aug 11, 2015	58.95	59.38	58.74	59.27	1,525,280	-0.28(-0.48%)
Aug 10, 2015	58.54	59.58	58.47	59.55	1,496,382	+1.57(+2.71%)
Aug 07, 2015	57.56	58.38	57.30	57.98	1,442,016	+0.36(+0.62%)
Aug 06, 2015	59.52	59.61	57.60	57.62	2,121,295	-1.73(-2.92%)
Aug 05, 2015	59.24	59.66	59.01	59.35	973,889	+0.31(+0.52%)
Aug 04, 2015	58.23	59.69	58.04	59.04	1,211,344	+0.82(+1.40%)
Aug 03, 2015	58.98	59.19	57.84	58.23	1,317,782	-0.75(-1.27%)
Jul 31, 2015	59.94	60.03	58.87	58.98	2,502,252	-0.94(-1.56%)
Jul 30, 2015	60.02	60.17	59.56	59.91	1,381,045	-0.23(-0.39%)
Jul 29, 2015	59.41	60.26	59.06	60.14	1,709,829	+0.89(+1.50%)
Jul 28, 2015	59.50	59.50	58.87	59.26	1,524,800	+0.04(+0.08%)
Jul 27, 2015	59.30	59.68	58.92	59.21	1,456,565	-0.10(-0.16%)
Jul 24, 2015	59.08	59.43	58.88	59.31	1,583,284	+0.27(+0.45%)
Jul 23, 2015	59.52	59.78	58.87	59.04	1,377,635	-0.42(-0.71%)
Jul 22, 2015	59.96	60.08	59.17	59.47	1,930,226	-0.42(-0.71%)
Jul 21, 2015	60.99	60.99	59.55	59.89	4,148,613	-2.03(-3.28%)
Jul 20, 2015	60.84	62.87	60.84	61.92	5,364,018	+3.65(+6.26%)
Jul 17, 2015	58.40	58.83	57.57	58.28	3,301,763	-0.13(-0.22%)
Jul 16, 2015	58.36	58.83	58.10	58.40	1,428,908	+0.26(+0.45%)
Jul 15, 2015	58.52	58.58	58.01	58.14	1,425,566	-0.46(-0.79%)
Jul 14, 2015	58.27	58.79	57.98	58.60	3,254,347	+0.35(+0.60%)
Jul 13, 2015	57.55	58.32	57.20	58.25	1,461,502	+0.74(+1.29%)
Jul 10, 2015	57.24	57.84	56.70	57.51	2,188,465	+0.95(+1.69%)
Jul 09, 2015	57.67	57.85	56.49	56.56	2,134,250	-0.83(-1.44%)
Jul 08, 2015	56.73	57.72	56.70	57.38	2,868,061	+0.66(+1.17%)
Jul 07, 2015	56.24	56.77	55.94	56.72	1,820,836	+0.23(+0.41%)
Jul 06, 2015	55.62	56.88	55.60	56.49	1,884,443	-0.05(-0.09%)
Jul 02, 2015	56.28	56.54	56.54	56.54	1,879,590	+0.10(+0.18%)
Jul 01, 2015	55.13	56.79	55.13	56.44	2,495,209	+0.74(+1.32%)
Jun 30, 2015	56.53	56.70	55.62	55.70	2,685,269	-0.60(-1.07%)
Jun 29, 2015	57.64	57.88	56.25	56.30	1,272,865	-1.56(-2.69%)
Jun 26, 2015	58.27	58.50	57.51	57.86	1,836,136	-0.54(-0.93%)
Jun 25, 2015	58.52	58.77	58.13	58.40	1,373,913	+0.06(+0.10%)
Jun 24, 2015	58.08	58.56	57.91	58.34	1,882,544	+0.43(+0.74%)
Jun 23, 2015	57.31	58.08	57.29	57.91	1,601,462	+0.85(+1.48%)
Jun 22, 2015	57.08	57.53	56.73	57.07	884,785	+0.34(+0.59%)
Jun 19, 2015	56.34	56.96	56.10	56.73	1,867,172	+0.51(+0.91%)
Jun 18, 2015	55.74	56.46	55.57	56.22	1,055,738	+0.67(+1.21%)
Jun 17, 2015	54.46	55.73	54.40	55.55	1,084,451	+1.15(+2.12%)
Jun 16, 2015	54.46	54.74	54.30	54.40	985,957	+0.11(+0.21%)
Jun 15, 2015	54.22	54.43	53.80	54.28	907,591	+0.05(+0.10%)
Jun 12, 2015	54.31	54.54	53.87	54.23	1,010,911	-0.34(-0.61%)
Jun 11, 2015	54.22	54.72	54.20	54.57	1,200,809	+0.43(+0.79%)
Jun 10, 2015	53.95	54.35	53.54	54.14	758,721	+0.48(+0.90%)
Jun 09, 2015	53.79	54.19	53.63	53.66	712,910	-0.22(-0.40%)
Jun 08, 2015	53.85	54.37	53.73	53.87	860,019	+0.09(+0.17%)
Jun 05, 2015	53.87	53.87	53.28	53.78	1,038,420	+0.02(+0.04%)
Jun 04, 2015	54.06	54.41	53.66	53.76	1,084,244	-0.44(-0.81%)
Jun 03, 2015	54.16	54.55	53.81	54.20	1,496,542	+0.45(+0.85%)
Jun 02, 2015	53.67	54.11	53.28	53.75	826,338	-0.16(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.