Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 66.56 66.84 65.92 66.58 844,089 +0.01(+0.01%)
May 27, 2016 65.82 66.57 66.57 66.57 542,400 +0.40(+0.61%)
May 26, 2016 66.33 66.59 65.79 66.17 677,683 -0.01(-0.01%)
May 25, 2016 65.98 66.45 65.77 66.17 988,016 +0.03(+0.05%)
May 24, 2016 64.95 66.49 64.84 66.14 1,113,951 +1.33(+2.06%)
May 23, 2016 64.56 64.98 64.17 64.81 600,068 +0.44(+0.69%)
May 20, 2016 64.95 65.24 64.18 64.37 1,143,963 -0.37(-0.57%)
May 19, 2016 64.47 64.93 63.92 64.73 647,481 -0.02(-0.04%)
May 18, 2016 64.51 65.20 63.96 64.75 1,118,600 +0.21(+0.32%)
May 17, 2016 65.00 65.33 64.23 64.55 981,269 -0.63(-0.97%)
May 16, 2016 64.75 65.56 64.48 65.18 802,665 +0.27(+0.41%)
May 13, 2016 65.01 65.37 64.80 64.92 1,129,885 -0.14(-0.22%)
May 12, 2016 64.44 65.14 64.34 65.06 910,339 +0.61(+0.95%)
May 11, 2016 65.45 65.79 64.34 64.45 1,215,725 -1.40(-2.12%)
May 10, 2016 65.06 65.94 64.64 65.85 1,182,752 +0.17(+0.26%)
May 09, 2016 64.59 65.93 64.59 65.68 1,212,258 +0.78(+1.20%)
May 06, 2016 63.63 64.96 63.57 64.90 1,125,013 +1.17(+1.84%)
May 05, 2016 64.29 64.38 63.58 63.73 1,566,809 -0.56(-0.87%)
May 04, 2016 64.51 65.01 64.11 64.28 978,626 -0.47(-0.72%)
May 03, 2016 64.90 65.27 64.69 64.75 644,665 -0.53(-0.82%)
May 02, 2016 65.16 65.85 64.62 65.28 965,937 +0.72(+1.12%)
Apr 29, 2016 65.03 65.06 64.24 64.56 930,288 -0.52(-0.80%)
Apr 28, 2016 65.77 66.33 64.88 65.08 1,128,273 -1.01(-1.53%)
Apr 27, 2016 66.11 66.71 66.06 66.09 962,071 -0.36(-0.54%)
Apr 26, 2016 66.18 66.52 65.73 66.45 1,258,162 +0.30(+0.45%)
Apr 25, 2016 65.97 66.42 65.70 66.15 1,481,554 -0.14(-0.22%)
Apr 22, 2016 65.90 66.48 65.78 66.29 2,120,667 +0.48(+0.73%)
Apr 21, 2016 65.21 66.08 64.96 65.82 1,578,273 +0.23(+0.35%)
Apr 20, 2016 64.62 65.80 64.59 65.59 2,388,179 -0.39(-0.60%)
Apr 19, 2016 66.51 67.13 65.71 65.98 2,337,503 -0.12(-0.18%)
Apr 18, 2016 66.23 66.73 64.13 66.10 4,905,073 +3.62(+5.79%)
Apr 15, 2016 61.66 62.64 61.38 62.49 1,995,559 +0.82(+1.33%)
Apr 14, 2016 62.06 62.15 61.55 61.67 858,876 -0.13(-0.21%)
Apr 13, 2016 61.46 62.06 61.40 61.80 995,858 +0.42(+0.69%)
Apr 12, 2016 60.52 61.40 60.17 61.37 1,480,200 +1.13(+1.88%)
Apr 11, 2016 60.14 60.89 59.92 60.24 1,384,826 +0.52(+0.88%)
Apr 08, 2016 59.78 60.05 58.76 59.72 1,295,559 +0.23(+0.38%)
Apr 07, 2016 59.89 60.30 58.86 59.49 1,538,747 -0.97(-1.61%)
Apr 06, 2016 58.96 60.50 58.93 60.46 1,373,188 +1.47(+2.49%)
Apr 05, 2016 60.46 60.65 58.98 58.99 1,783,165 -1.44(-2.38%)
Apr 04, 2016 60.18 60.99 60.12 60.43 1,303,192 +0.39(+0.64%)
Apr 01, 2016 60.33 60.63 59.67 60.05 1,464,590 -0.69(-1.14%)
Mar 31, 2016 59.56 60.88 59.56 60.74 2,599,011 +1.18(+1.97%)
Mar 30, 2016 59.67 59.89 59.38 59.56 990,513 +0.24(+0.41%)
Mar 29, 2016 59.02 59.38 58.87 59.32 1,171,777 +0.08(+0.14%)
Mar 28, 2016 58.82 59.58 58.70 59.24 1,637,044 +0.62(+1.06%)
Mar 24, 2016 58.86 58.61 58.61 58.61 1,321,583 -0.58(-0.99%)
Mar 23, 2016 59.13 59.39 58.70 59.20 949,617 -0.01(-0.01%)
Mar 22, 2016 59.00 59.40 58.77 59.20 966,919 +0.17(+0.30%)
Mar 21, 2016 59.30 59.73 58.69 59.03 1,188,843 -0.49(-0.82%)
Mar 18, 2016 59.69 59.86 59.38 59.52 2,956,826 -0.09(-0.15%)
Mar 17, 2016 59.39 60.06 59.02 59.61 1,339,537 +0.17(+0.28%)
Mar 16, 2016 59.49 59.80 59.11 59.44 946,351 -0.07(-0.11%)
Mar 15, 2016 59.00 59.52 59.00 59.51 2,059,452 +0.06(+0.10%)
Mar 14, 2016 58.97 59.64 58.85 59.45 1,168,738 +0.32(+0.54%)
Mar 11, 2016 59.46 59.72 58.92 59.13 1,562,228 +0.03(+0.05%)
Mar 10, 2016 59.51 59.71 58.76 59.10 1,379,284 -0.05(-0.08%)
Mar 09, 2016 59.82 59.97 59.08 59.14 1,018,588 -0.44(-0.74%)
Mar 08, 2016 59.06 60.14 58.99 59.58 1,021,281 -0.02(-0.03%)
Mar 07, 2016 58.80 59.95 58.80 59.60 908,509 +0.52(+0.89%)
Mar 04, 2016 59.69 60.02 58.78 59.08 1,211,107 -0.74(-1.24%)
Mar 03, 2016 60.05 60.21 59.45 59.82 1,276,308 -0.04(-0.06%)
Mar 02, 2016 58.60 59.91 58.01 59.86 1,457,530 +1.14(+1.94%)
Mar 01, 2016 57.68 58.76 57.26 58.72 1,015,661 +1.19(+2.07%)
Feb 29, 2016 57.96 58.06 56.98 57.53 1,053,267 -0.44(-0.76%)
Feb 26, 2016 58.01 58.42 57.63 57.97 886,803 +0.24(+0.42%)
Feb 25, 2016 57.38 57.79 56.61 57.73 1,144,562 +0.29(+0.50%)
Feb 24, 2016 55.94 57.49 55.73 57.44 1,344,760 +0.94(+1.66%)
Feb 23, 2016 56.19 56.76 56.10 56.50 1,364,409 -0.02(-0.04%)
Feb 22, 2016 55.59 56.55 54.97 56.52 1,328,752 +1.87(+3.41%)
Feb 19, 2016 54.74 54.81 53.99 54.66 1,490,750 -0.14(-0.26%)
Feb 18, 2016 54.72 55.42 54.47 54.80 1,996,639 +0.17(+0.31%)
Feb 17, 2016 54.57 55.07 54.00 54.63 2,015,010 +0.77(+1.42%)
Feb 16, 2016 53.68 54.16 53.45 53.87 1,859,697 +0.73(+1.37%)
Feb 12, 2016 53.08 53.14 53.14 53.14 3,393,571 +0.39(+0.75%)
Feb 11, 2016 52.93 53.75 52.26 52.74 2,213,938 -1.98(-3.62%)
Feb 10, 2016 54.79 55.10 54.28 54.72 2,413,240 +0.17(+0.32%)
Feb 09, 2016 56.13 57.07 53.79 54.55 3,291,621 -2.40(-4.22%)
Feb 08, 2016 56.38 57.53 54.84 56.95 5,143,030 +0.77(+1.36%)
Feb 05, 2016 57.55 58.30 56.07 56.19 3,269,103 -1.36(-2.37%)
Feb 04, 2016 56.55 59.39 56.00 57.55 6,064,252 +0.68(+1.20%)
Feb 03, 2016 56.68 57.75 56.33 56.87 3,144,129 +0.50(+0.89%)
Feb 02, 2016 56.18 57.60 55.69 56.37 3,768,710 +0.43(+0.77%)
Feb 01, 2016 56.10 56.26 55.00 55.94 3,100,578 -0.39(-0.69%)
Jan 29, 2016 54.85 56.35 54.37 56.32 1,746,739 +1.81(+3.32%)
Jan 28, 2016 54.30 54.74 53.22 54.51 1,266,498 +0.90(+1.67%)
Jan 27, 2016 54.70 54.96 53.26 53.61 1,115,888 -0.88(-1.62%)
Jan 26, 2016 53.89 54.53 53.44 54.50 1,368,399 +1.07(+2.00%)
Jan 25, 2016 54.79 55.17 53.30 53.43 2,120,765 -1.51(-2.74%)
Jan 22, 2016 55.17 55.47 54.25 54.93 1,375,914 +0.72(+1.33%)
Jan 21, 2016 52.66 54.48 52.11 54.21 1,785,459 +1.67(+3.18%)
Jan 20, 2016 52.22 52.86 50.63 52.54 2,010,675 -0.54(-1.02%)
Jan 19, 2016 54.73 54.83 52.18 53.08 2,256,610 -1.22(-2.25%)
Jan 15, 2016 51.77 54.30 54.30 54.30 3,229,469 +1.41(+2.66%)
Jan 14, 2016 51.95 53.28 51.46 52.89 1,786,993 +1.30(+2.51%)
Jan 13, 2016 53.14 53.49 51.59 51.60 1,737,937 -1.77(-3.32%)
Jan 12, 2016 52.96 53.48 52.60 53.37 1,399,604 +0.62(+1.17%)
Jan 11, 2016 51.75 52.84 51.44 52.75 1,692,810 +1.48(+2.90%)
Jan 08, 2016 52.18 52.42 51.17 51.26 1,633,847 -0.81(-1.56%)
Jan 07, 2016 51.61 52.97 51.26 52.08 2,399,746 -0.58(-1.10%)
Jan 06, 2016 50.31 53.57 50.19 52.66 4,373,249 +1.29(+2.51%)
Jan 05, 2016 50.71 51.61 50.49 51.37 2,204,567 +0.92(+1.82%)
Jan 04, 2016 49.98 50.47 49.37 50.45 1,612,344 -0.30(-0.59%)
Dec 31, 2015 50.76 50.75 50.75 50.75 1,184,837 -0.11(-0.21%)
Dec 30, 2015 51.46 51.70 50.83 50.86 759,360 -0.70(-1.36%)
Dec 29, 2015 51.25 51.81 50.84 51.56 1,223,506 +0.59(+1.15%)
Dec 28, 2015 50.78 51.14 50.33 50.97 851,588 +0.02(+0.04%)
Dec 24, 2015 50.56 50.95 50.95 50.95 553,729 +0.27(+0.54%)
Dec 23, 2015 50.77 51.04 49.62 50.68 2,390,819 +0.37(+0.73%)
Dec 22, 2015 49.46 50.34 49.28 50.31 1,229,400 +1.10(+2.24%)
Dec 21, 2015 50.07 50.34 48.91 49.21 2,147,456 -0.39(-0.79%)
Dec 18, 2015 49.95 50.39 49.21 49.60 3,260,880 -0.42(-0.84%)
Dec 17, 2015 52.10 52.15 49.98 50.02 2,605,125 -2.12(-4.07%)
Dec 16, 2015 52.43 53.52 51.27 52.15 2,024,888 +0.02(+0.03%)
Dec 15, 2015 52.61 53.32 51.93 52.13 1,877,135 +0.00(+0.00%)
Dec 14, 2015 51.93 52.42 51.66 52.13 2,116,412 +0.62(+1.20%)
Dec 11, 2015 50.98 52.12 50.86 51.51 2,834,717 +0.11(+0.22%)
Dec 10, 2015 51.76 51.87 51.30 51.40 2,158,187 -0.14(-0.28%)
Dec 09, 2015 52.18 53.00 51.14 51.54 2,149,419 -1.06(-2.02%)
Dec 08, 2015 52.32 53.76 51.99 52.60 2,159,733 +0.73(+1.41%)
Dec 07, 2015 51.87 52.32 51.67 51.87 1,620,318 +0.11(+0.20%)
Dec 04, 2015 52.89 53.12 51.02 51.77 4,048,282 -1.28(-2.41%)
Dec 03, 2015 54.99 55.11 52.51 53.05 4,127,947 -1.58(-2.90%)
Dec 02, 2015 55.11 55.27 54.42 54.63 1,516,041 -0.47(-0.85%)
Dec 01, 2015 55.56 55.70 54.30 55.10 2,380,402 +0.03(+0.05%)
Nov 30, 2015 56.93 56.93 54.90 55.07 2,466,411 -1.72(-3.03%)
Nov 27, 2015 57.50 57.85 56.67 56.79 602,383 -0.82(-1.43%)
Nov 25, 2015 57.26 57.61 57.61 57.61 764,364 +0.59(+1.03%)
Nov 24, 2015 56.24 57.04 55.87 57.02 1,154,774 +0.37(+0.65%)
Nov 23, 2015 56.96 57.89 55.80 56.65 1,881,808 -0.23(-0.40%)
Nov 20, 2015 57.25 57.52 56.84 56.88 1,771,651 -0.08(-0.15%)
Nov 19, 2015 57.02 58.01 56.67 56.96 1,807,341 +0.02(+0.04%)
Nov 18, 2015 56.59 57.02 56.00 56.94 1,709,581 +0.61(+1.08%)
Nov 17, 2015 56.75 57.13 55.84 56.33 2,437,692 -0.76(-1.33%)
Nov 16, 2015 57.19 57.70 55.93 57.09 1,840,736 -0.18(-0.32%)
Nov 13, 2015 58.41 58.53 57.05 57.27 1,370,865 -1.39(-2.36%)
Nov 12, 2015 59.36 60.00 58.44 58.66 1,606,142 -0.54(-0.92%)
Nov 11, 2015 60.18 60.22 58.93 59.20 1,427,605 -0.93(-1.55%)
Nov 10, 2015 59.27 60.19 59.05 60.13 1,212,289 +1.07(+1.81%)
Nov 09, 2015 58.77 59.33 58.25 59.06 1,557,579 +0.11(+0.19%)
Nov 06, 2015 57.87 59.28 57.80 58.95 934,976 +0.89(+1.53%)
Nov 05, 2015 58.31 58.67 57.58 58.06 777,712 +0.04(+0.06%)
Nov 04, 2015 58.36 58.58 57.85 58.02 986,695 -0.17(-0.28%)
Nov 03, 2015 58.08 58.40 57.99 58.19 1,573,318 -0.01(-0.01%)
Nov 02, 2015 58.23 58.26 57.75 58.20 1,528,454 +0.31(+0.53%)
Oct 30, 2015 58.41 58.56 57.88 57.89 1,414,987 -0.69(-1.18%)
Oct 29, 2015 58.35 58.64 57.96 58.58 916,650 +0.02(+0.04%)
Oct 28, 2015 58.60 58.80 58.04 58.56 1,102,544 -0.03(-0.05%)
Oct 27, 2015 58.24 58.79 58.02 58.59 1,618,572 -0.07(-0.11%)
Oct 26, 2015 58.61 59.50 58.53 58.65 2,539,334 -0.42(-0.71%)
Oct 23, 2015 57.86 59.35 57.69 59.07 3,399,397 +1.58(+2.75%)
Oct 22, 2015 55.70 57.51 55.64 57.49 2,838,185 +2.07(+3.74%)
Oct 21, 2015 55.01 55.79 54.92 55.42 2,053,756 +0.79(+1.44%)
Oct 20, 2015 53.88 55.58 53.44 54.63 2,975,173 +0.57(+1.05%)
Oct 19, 2015 57.50 58.05 53.04 54.06 7,147,013 -4.19(-7.20%)
Oct 16, 2015 56.61 58.35 55.90 58.26 3,562,881 +1.84(+3.25%)
Oct 15, 2015 55.43 56.44 55.30 56.42 1,576,985 +1.24(+2.25%)
Oct 14, 2015 55.51 55.99 55.03 55.18 1,332,965 -0.34(-0.62%)
Oct 13, 2015 55.63 56.55 55.51 55.52 1,528,173 -0.23(-0.42%)
Oct 12, 2015 55.54 55.92 55.26 55.76 1,298,914 +0.07(+0.12%)
Oct 09, 2015 55.42 55.93 55.09 55.69 1,246,451 +0.41(+0.75%)
Oct 08, 2015 54.62 56.00 54.54 55.28 1,758,353 +0.28(+0.52%)
Oct 07, 2015 54.06 55.51 53.97 54.99 1,301,028 +0.42(+0.77%)
Oct 06, 2015 55.07 55.36 54.09 54.57 1,020,401 -0.58(-1.06%)
Oct 05, 2015 53.88 55.33 53.86 55.16 1,602,990 +1.71(+3.20%)
Oct 02, 2015 52.79 53.58 52.51 53.45 1,605,108 -0.24(-0.45%)
Oct 01, 2015 54.30 54.53 52.98 53.69 2,179,290 -0.34(-0.64%)
Sep 30, 2015 54.11 54.37 52.80 54.03 3,044,553 -0.41(-0.76%)
Sep 29, 2015 54.16 54.65 53.63 54.45 1,298,261 +0.42(+0.78%)
Sep 28, 2015 55.95 56.14 54.00 54.03 1,128,114 -2.11(-3.76%)
Sep 25, 2015 56.23 56.52 55.70 56.14 793,166 +0.22(+0.40%)
Sep 24, 2015 56.20 56.24 54.89 55.91 1,247,942 -0.55(-0.97%)
Sep 23, 2015 56.80 56.91 56.20 56.46 1,175,350 -0.13(-0.22%)
Sep 22, 2015 56.89 57.34 56.21 56.59 1,373,326 -1.23(-2.12%)
Sep 21, 2015 58.04 58.63 57.45 57.82 1,027,961 +0.10(+0.17%)
Sep 18, 2015 57.48 58.18 57.42 57.72 1,856,833 -0.34(-0.58%)
Sep 17, 2015 59.24 59.82 57.90 58.06 2,177,786 -2.05(-3.41%)
Sep 16, 2015 59.18 60.20 58.73 60.11 1,513,955 +0.88(+1.48%)
Sep 15, 2015 58.03 59.48 58.03 59.23 1,576,980 +1.12(+1.93%)
Sep 14, 2015 57.49 58.62 57.29 58.11 1,289,977 +0.62(+1.08%)
Sep 11, 2015 56.67 57.53 56.35 57.49 1,014,009 +0.54(+0.95%)
Sep 10, 2015 56.33 57.40 56.18 56.95 991,168 +0.56(+1.00%)
Sep 09, 2015 57.61 57.77 56.27 56.38 1,323,548 -0.76(-1.32%)
Sep 08, 2015 57.40 57.43 56.49 57.14 1,754,911 +0.69(+1.22%)
Sep 04, 2015 56.86 56.45 56.45 56.45 2,103,996 -1.12(-1.94%)
Sep 03, 2015 56.92 57.97 56.59 57.57 2,419,020 +1.76(+3.15%)
Sep 02, 2015 55.84 56.28 55.34 55.81 3,886,651 +1.49(+2.74%)
Sep 01, 2015 55.40 55.40 53.98 54.32 1,505,521 -1.55(-2.78%)
Aug 31, 2015 56.24 56.75 55.81 55.87 1,659,407 -0.69(-1.22%)
Aug 28, 2015 56.09 57.04 55.91 56.56 1,453,714 +0.28(+0.49%)
Aug 27, 2015 55.04 56.47 54.44 56.28 1,577,164 +1.76(+3.23%)
Aug 26, 2015 54.89 54.89 53.25 54.52 2,484,433 +0.94(+1.76%)
Aug 25, 2015 54.43 54.98 53.54 53.58 3,654,441 +0.26(+0.49%)
Aug 24, 2015 52.29 55.07 45.35 53.31 3,199,110 -3.00(-5.32%)
Aug 21, 2015 58.01 58.01 56.31 56.31 1,972,722 -2.01(-3.44%)
Aug 20, 2015 58.92 59.87 58.30 58.32 1,076,959 -1.29(-2.16%)
Aug 19, 2015 59.84 59.93 59.25 59.61 986,659 -0.60(-1.00%)
Aug 18, 2015 60.23 60.41 59.80 60.20 873,304 -0.18(-0.30%)
Aug 17, 2015 60.07 60.53 59.73 60.38 760,481 -0.07(-0.11%)
Aug 14, 2015 60.53 60.67 60.03 60.45 694,006 +0.12(+0.20%)
Aug 13, 2015 59.66 60.58 59.49 60.33 1,022,692 +0.79(+1.33%)
Aug 12, 2015 58.98 59.61 58.59 59.54 1,505,597 +0.27(+0.46%)
Aug 11, 2015 58.95 59.38 58.74 59.27 1,525,280 -0.28(-0.48%)
Aug 10, 2015 58.54 59.58 58.47 59.55 1,496,382 +1.57(+2.71%)
Aug 07, 2015 57.56 58.38 57.30 57.98 1,442,016 +0.36(+0.62%)
Aug 06, 2015 59.52 59.61 57.60 57.62 2,121,295 -1.73(-2.92%)
Aug 05, 2015 59.24 59.66 59.01 59.35 973,889 +0.31(+0.52%)
Aug 04, 2015 58.23 59.69 58.04 59.04 1,211,344 +0.82(+1.40%)
Aug 03, 2015 58.98 59.19 57.84 58.23 1,317,782 -0.75(-1.27%)
Jul 31, 2015 59.94 60.03 58.87 58.98 2,502,252 -0.94(-1.56%)
Jul 30, 2015 60.02 60.17 59.56 59.91 1,381,045 -0.23(-0.39%)
Jul 29, 2015 59.41 60.26 59.06 60.14 1,709,829 +0.89(+1.50%)
Jul 28, 2015 59.50 59.50 58.87 59.26 1,524,800 +0.04(+0.08%)
Jul 27, 2015 59.30 59.68 58.92 59.21 1,456,565 -0.10(-0.16%)
Jul 24, 2015 59.08 59.43 58.88 59.31 1,583,284 +0.27(+0.45%)
Jul 23, 2015 59.52 59.78 58.87 59.04 1,377,635 -0.42(-0.71%)
Jul 22, 2015 59.96 60.08 59.17 59.47 1,930,226 -0.42(-0.71%)
Jul 21, 2015 60.99 60.99 59.55 59.89 4,148,613 -2.03(-3.28%)
Jul 20, 2015 60.84 62.87 60.84 61.92 5,364,018 +3.65(+6.26%)
Jul 17, 2015 58.40 58.83 57.57 58.28 3,301,763 -0.13(-0.22%)
Jul 16, 2015 58.36 58.83 58.10 58.40 1,428,908 +0.26(+0.45%)
Jul 15, 2015 58.52 58.58 58.01 58.14 1,425,566 -0.46(-0.79%)
Jul 14, 2015 58.27 58.79 57.98 58.60 3,254,347 +0.35(+0.60%)
Jul 13, 2015 57.55 58.32 57.20 58.25 1,461,502 +0.74(+1.29%)
Jul 10, 2015 57.24 57.84 56.70 57.51 2,188,465 +0.95(+1.69%)
Jul 09, 2015 57.67 57.85 56.49 56.56 2,134,250 -0.83(-1.44%)
Jul 08, 2015 56.73 57.72 56.70 57.38 2,868,061 +0.66(+1.17%)
Jul 07, 2015 56.24 56.77 55.94 56.72 1,820,836 +0.23(+0.41%)
Jul 06, 2015 55.62 56.88 55.60 56.49 1,884,443 -0.05(-0.09%)
Jul 02, 2015 56.28 56.54 56.54 56.54 1,879,590 +0.10(+0.18%)
Jul 01, 2015 55.13 56.79 55.13 56.44 2,495,209 +0.74(+1.32%)
Jun 30, 2015 56.53 56.70 55.62 55.70 2,685,269 -0.60(-1.07%)
Jun 29, 2015 57.64 57.88 56.25 56.30 1,272,865 -1.56(-2.69%)
Jun 26, 2015 58.27 58.50 57.51 57.86 1,836,136 -0.54(-0.93%)
Jun 25, 2015 58.52 58.77 58.13 58.40 1,373,913 +0.06(+0.10%)
Jun 24, 2015 58.08 58.56 57.91 58.34 1,882,544 +0.43(+0.74%)
Jun 23, 2015 57.31 58.08 57.29 57.91 1,601,462 +0.85(+1.48%)
Jun 22, 2015 57.08 57.53 56.73 57.07 884,785 +0.34(+0.59%)
Jun 19, 2015 56.34 56.96 56.10 56.73 1,867,172 +0.51(+0.91%)
Jun 18, 2015 55.74 56.46 55.57 56.22 1,055,738 +0.67(+1.21%)
Jun 17, 2015 54.46 55.73 54.40 55.55 1,084,451 +1.15(+2.12%)
Jun 16, 2015 54.46 54.74 54.30 54.40 985,957 +0.11(+0.21%)
Jun 15, 2015 54.22 54.43 53.80 54.28 907,591 +0.05(+0.10%)
Jun 12, 2015 54.31 54.54 53.87 54.23 1,010,911 -0.34(-0.61%)
Jun 11, 2015 54.22 54.72 54.20 54.57 1,200,809 +0.43(+0.79%)
Jun 10, 2015 53.95 54.35 53.54 54.14 758,721 +0.48(+0.90%)
Jun 09, 2015 53.79 54.19 53.63 53.66 712,910 -0.22(-0.40%)
Jun 08, 2015 53.85 54.37 53.73 53.87 860,019 +0.09(+0.17%)
Jun 05, 2015 53.87 53.87 53.28 53.78 1,038,420 +0.02(+0.04%)
Jun 04, 2015 54.06 54.41 53.66 53.76 1,084,244 -0.44(-0.81%)
Jun 03, 2015 54.16 54.55 53.81 54.20 1,496,542 +0.45(+0.85%)
Jun 02, 2015 53.67 54.11 53.28 53.75 826,338 -0.16(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.