Honda Motor Company ADR (NY: HMC )

31.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 28.28 28.28 27.70 27.71 1,190,458 -0.76(-2.68%)
Jul 30, 2014 28.59 28.59 28.37 28.47 1,665,484 -0.14(-0.50%)
Jul 29, 2014 28.20 28.61 28.04 28.61 1,674,352 +0.67(+2.39%)
Jul 28, 2014 27.93 27.98 27.76 27.94 498,060 +0.15(+0.54%)
Jul 25, 2014 27.90 27.92 27.74 27.79 440,927 -0.11(-0.40%)
Jul 24, 2014 27.97 28.04 27.87 27.90 282,773 -0.02(-0.06%)
Jul 23, 2014 27.96 27.96 27.81 27.92 542,372 -0.24(-0.85%)
Jul 22, 2014 28.02 28.20 28.00 28.16 463,579 +0.14(+0.51%)
Jul 21, 2014 27.94 28.02 27.81 28.02 605,733 -0.02(-0.06%)
Jul 18, 2014 28.10 28.14 27.99 28.03 374,826 +0.15(+0.54%)
Jul 17, 2014 28.20 28.22 27.82 27.88 681,777 -0.47(-1.65%)
Jul 16, 2014 28.36 28.40 28.29 28.35 545,586 +0.25(+0.90%)
Jul 15, 2014 28.22 28.24 28.00 28.09 542,951 +0.12(+0.43%)
Jul 14, 2014 28.02 28.10 27.94 27.98 508,792 +0.21(+0.74%)
Jul 11, 2014 27.78 27.81 27.67 27.77 1,176,666 -0.02(-0.09%)
Jul 10, 2014 27.73 27.82 27.52 27.79 1,248,545 -0.33(-1.19%)
Jul 09, 2014 28.11 28.16 28.02 28.13 759,420 +0.33(+1.20%)
Jul 08, 2014 27.94 27.95 27.78 27.79 496,423 -0.14(-0.51%)
Jul 07, 2014 27.94 27.98 27.85 27.94 702,798 +0.13(+0.49%)
Jul 03, 2014 27.72 27.80 27.80 27.80 486,707 -0.03(-0.11%)
Jul 02, 2014 27.94 27.96 27.81 27.83 284,348 -0.15(-0.54%)
Jul 01, 2014 27.85 28.02 27.84 27.98 396,322 +0.19(+0.69%)
Jun 30, 2014 27.79 27.86 27.73 27.79 452,842 +0.11(+0.40%)
Jun 27, 2014 27.64 27.71 27.58 27.68 341,347 +0.03(+0.12%)
Jun 26, 2014 27.78 27.78 27.57 27.65 671,224 -0.06(-0.20%)
Jun 25, 2014 27.58 27.72 27.52 27.71 521,606 +0.15(+0.55%)
Jun 24, 2014 27.55 27.78 27.52 27.55 1,294,747 -0.24(-0.85%)
Jun 23, 2014 27.92 27.92 27.70 27.79 486,929 -0.36(-1.29%)
Jun 20, 2014 28.36 28.38 28.06 28.16 640,848 -0.02(-0.06%)
Jun 19, 2014 27.92 28.17 27.90 28.17 864,148 +0.51(+1.86%)
Jun 18, 2014 27.53 27.70 27.46 27.66 466,850 +0.21(+0.75%)
Jun 17, 2014 27.46 27.48 27.29 27.45 400,344 +0.06(+0.20%)
Jun 16, 2014 27.30 27.46 27.23 27.40 479,355 -0.01(-0.03%)
Jun 13, 2014 27.40 27.47 27.33 27.40 614,182 -0.02(-0.06%)
Jun 12, 2014 27.70 27.74 27.39 27.42 584,661 -0.13(-0.49%)
Jun 11, 2014 27.59 27.66 27.48 27.55 385,842 +0.02(+0.06%)
Jun 10, 2014 27.53 27.60 27.48 27.54 501,605 -0.19(-0.68%)
Jun 06, 2014 27.73 27.90 27.68 27.73 481,352 +0.05(+0.17%)
Jun 05, 2014 27.58 27.74 27.46 27.68 777,785 +0.10(+0.37%)
Jun 04, 2014 27.52 27.59 27.28 27.58 1,326,661 -0.22(-0.80%)
Jun 03, 2014 27.75 27.87 27.61 27.80 506,791 -0.07(-0.26%)
Jun 02, 2014 27.88 27.88 27.69 27.87 542,154 +0.07(+0.26%)
May 30, 2014 27.69 27.84 27.67 27.80 665,870 +0.24(+0.89%)
May 29, 2014 27.57 27.59 27.43 27.55 1,515,993 +0.21(+0.78%)
May 28, 2014 27.37 27.40 27.22 27.34 565,299 -0.22(-0.80%)
May 27, 2014 27.43 27.64 27.39 27.56 981,117 +0.13(+0.49%)
May 23, 2014 27.21 27.43 27.43 27.43 1,385,822 +0.32(+1.17%)
May 22, 2014 26.92 27.12 26.92 27.11 807,564 +0.29(+1.09%)
May 21, 2014 26.69 26.85 26.68 26.82 1,825,484 +0.26(+0.98%)
May 20, 2014 26.57 26.65 26.49 26.56 2,189,528 -0.02(-0.06%)
May 19, 2014 26.31 26.61 26.31 26.57 2,695,006 +0.22(+0.84%)
May 16, 2014 26.24 26.37 26.16 26.35 575,686 +0.23(+0.88%)
May 15, 2014 26.27 26.30 26.01 26.12 637,290 -0.33(-1.25%)
May 14, 2014 26.64 26.67 26.46 26.46 599,527 -0.23(-0.86%)
May 13, 2014 26.35 26.74 26.35 26.69 1,430,075 +0.70(+2.71%)
May 12, 2014 25.83 26.01 25.82 25.98 990,120 -0.04(-0.15%)
May 09, 2014 26.04 26.08 25.92 26.02 1,376,549 -0.09(-0.36%)
May 08, 2014 26.12 26.27 26.09 26.12 865,537 -0.40(-1.49%)
May 07, 2014 26.34 26.54 26.21 26.51 1,362,166 -0.09(-0.33%)
May 06, 2014 26.66 26.72 26.56 26.60 499,820 -0.11(-0.41%)
May 05, 2014 26.69 26.74 26.54 26.71 975,533 +0.06(+0.24%)
May 02, 2014 26.83 26.91 26.62 26.65 978,773 +0.04(+0.15%)
May 01, 2014 26.52 26.63 26.45 26.61 1,022,991 +0.29(+1.11%)
Apr 30, 2014 26.06 26.35 26.01 26.31 1,075,607 +0.40(+1.56%)
Apr 29, 2014 25.97 26.02 25.88 25.91 1,089,307 +0.09(+0.34%)
Apr 28, 2014 25.77 25.86 25.62 25.82 1,484,974 -0.28(-1.06%)
Apr 25, 2014 26.42 26.56 25.96 26.10 2,083,210 -0.51(-1.93%)
Apr 24, 2014 26.60 26.68 26.47 26.61 1,095,175 -0.13(-0.50%)
Apr 23, 2014 26.79 26.85 26.73 26.75 641,341 +0.16(+0.59%)
Apr 22, 2014 26.56 26.66 26.54 26.59 1,171,868 -0.13(-0.47%)
Apr 21, 2014 26.71 26.80 26.63 26.72 1,483,089 -0.28(-1.05%)
Apr 17, 2014 26.87 27.00 27.00 27.00 825,469 -0.31(-1.13%)
Apr 16, 2014 27.21 27.36 27.13 27.31 850,519 +0.38(+1.41%)
Apr 15, 2014 26.99 27.03 26.66 26.93 926,219 -0.09(-0.35%)
Apr 14, 2014 26.99 27.13 26.87 27.03 881,945 +0.36(+1.36%)
Apr 11, 2014 26.73 26.88 26.61 26.66 1,395,216 +0.33(+1.26%)
Apr 10, 2014 26.73 26.74 26.33 26.33 2,067,142 -0.69(-2.54%)
Apr 09, 2014 26.82 27.03 26.75 27.02 2,910,748 +0.34(+1.27%)
Apr 08, 2014 26.50 26.80 26.43 26.68 4,024,951 -0.54(-1.97%)
Apr 07, 2014 27.54 27.55 27.21 27.22 2,248,524 -0.63(-2.27%)
Apr 04, 2014 28.12 28.21 27.80 27.85 3,613,825 -0.28(-0.98%)
Apr 03, 2014 28.13 28.17 28.04 28.12 511,821 +0.06(+0.23%)
Apr 02, 2014 28.02 28.12 27.94 28.06 652,884 +0.25(+0.88%)
Apr 01, 2014 27.87 27.92 27.70 27.82 566,353 -0.11(-0.40%)
Mar 31, 2014 27.89 27.95 27.81 27.93 819,742 +0.40(+1.44%)
Mar 28, 2014 27.55 27.70 27.48 27.53 793,002 +0.23(+0.84%)
Mar 27, 2014 27.25 27.44 27.18 27.30 2,025,819 +0.08(+0.29%)
Mar 26, 2014 27.45 27.52 27.22 27.22 1,340,645 -0.16(-0.58%)
Mar 25, 2014 27.31 27.41 27.26 27.38 845,421 +0.20(+0.73%)
Mar 24, 2014 27.33 27.38 27.06 27.18 1,132,068 -0.48(-1.74%)
Mar 21, 2014 27.84 27.91 27.65 27.67 483,686 +0.01(+0.03%)
Mar 20, 2014 27.58 27.69 27.44 27.66 509,024 -0.16(-0.57%)
Mar 19, 2014 27.89 28.01 27.68 27.82 678,547 -0.13(-0.45%)
Mar 18, 2014 27.79 28.00 27.74 27.94 898,220 -0.43(-1.50%)
Mar 17, 2014 28.22 28.39 28.21 28.37 333,486 +0.34(+1.21%)
Mar 14, 2014 28.03 28.16 27.95 28.03 524,643 -0.29(-1.03%)
Mar 13, 2014 28.78 28.81 28.25 28.32 789,798 -0.57(-1.97%)
Mar 12, 2014 28.87 28.92 28.72 28.89 441,092 -0.26(-0.89%)
Mar 11, 2014 29.36 29.42 29.12 29.15 787,319 +0.25(+0.88%)
Mar 10, 2014 28.70 28.98 28.65 28.90 1,556,389 -0.43(-1.48%)
Mar 07, 2014 29.44 29.44 29.24 29.33 763,800 -0.14(-0.48%)
Mar 06, 2014 29.40 29.55 29.32 29.48 979,490 +0.30(+1.03%)
Mar 05, 2014 28.95 29.26 28.87 29.17 1,892,281 -0.01(-0.03%)
Mar 04, 2014 29.01 29.20 28.85 29.18 1,234,819 +0.42(+1.46%)
Mar 03, 2014 28.81 28.94 28.64 28.76 963,782 +0.28(+0.97%)
Feb 28, 2014 28.43 28.65 28.34 28.49 651,575 -0.30(-1.04%)
Feb 27, 2014 28.52 28.81 28.39 28.79 1,550,025 +0.29(+1.03%)
Feb 26, 2014 28.67 28.67 28.41 28.50 399,114 -0.14(-0.50%)
Feb 25, 2014 28.66 28.81 28.47 28.64 1,071,763 +0.09(+0.33%)
Feb 24, 2014 28.54 28.68 28.53 28.54 823,214 -0.02(-0.06%)
Feb 21, 2014 28.63 28.73 28.54 28.56 682,110 -0.02(-0.06%)
Feb 20, 2014 28.45 28.61 28.34 28.57 699,185 -0.35(-1.20%)
Feb 19, 2014 29.06 29.23 28.87 28.92 837,723 -0.45(-1.53%)
Feb 18, 2014 29.44 29.44 29.21 29.37 359,392 +0.33(+1.14%)
Feb 14, 2014 29.06 29.04 29.04 29.04 517,326 -0.21(-0.73%)
Feb 13, 2014 28.91 29.28 28.76 29.25 504,245 -0.16(-0.54%)
Feb 12, 2014 29.41 29.53 29.36 29.41 409,765 +0.41(+1.42%)
Feb 11, 2014 28.91 29.10 28.85 29.00 581,220 +0.17(+0.60%)
Feb 10, 2014 28.76 28.87 28.70 28.83 1,441,238 -0.06(-0.19%)
Feb 07, 2014 28.76 28.99 28.54 28.88 1,198,012 +0.51(+1.81%)
Feb 06, 2014 28.04 28.43 27.99 28.37 665,062 -0.06(-0.19%)
Feb 05, 2014 28.37 28.49 28.14 28.42 539,753 +0.04(+0.14%)
Feb 04, 2014 28.35 28.42 28.06 28.38 724,955 -0.41(-1.43%)
Feb 03, 2014 29.36 29.36 28.63 28.80 934,213 -0.85(-2.85%)
Jan 31, 2014 29.63 29.98 29.53 29.64 314,647 -0.55(-1.81%)
Jan 30, 2014 30.27 30.31 30.04 30.19 402,028 -0.03(-0.10%)
Jan 29, 2014 30.41 30.41 30.03 30.22 503,149 +0.14(+0.47%)
Jan 28, 2014 29.99 30.27 29.95 30.08 485,398 -0.02(-0.05%)
Jan 27, 2014 30.27 30.38 29.87 30.09 459,642 +0.06(+0.21%)
Jan 24, 2014 30.23 30.35 29.95 30.03 1,139,864 -0.74(-2.41%)
Jan 23, 2014 30.97 31.21 30.64 30.77 761,358 -0.62(-1.96%)
Jan 22, 2014 31.36 31.44 31.25 31.39 724,926 -0.09(-0.28%)
Jan 21, 2014 31.41 31.51 31.24 31.47 775,261 +0.06(+0.18%)
Jan 17, 2014 31.51 31.42 31.42 31.42 320,165 -0.13(-0.43%)
Jan 16, 2014 31.45 31.58 31.36 31.55 947,293 +0.00(+0.00%)
Jan 15, 2014 31.45 31.61 31.27 31.55 387,711 -0.13(-0.40%)
Jan 14, 2014 31.78 31.75 31.49 31.68 945,160 -0.10(-0.32%)
Jan 13, 2014 32.06 32.15 31.74 31.78 511,439 -0.49(-1.52%)
Jan 10, 2014 32.15 32.29 32.02 32.27 205,878 +0.09(+0.27%)
Jan 09, 2014 32.16 32.20 31.98 32.19 216,134 +0.06(+0.20%)
Jan 08, 2014 32.18 32.18 32.00 32.12 326,671 -0.05(-0.15%)
Jan 07, 2014 32.14 32.25 32.05 32.17 261,925 -0.07(-0.22%)
Jan 06, 2014 32.46 32.70 32.13 32.24 350,572 +0.09(+0.27%)
Jan 03, 2014 32.15 32.26 32.00 32.15 242,796 +0.00(+0.00%)
Jan 02, 2014 32.48 32.50 32.08 32.15 227,035 -0.52(-1.60%)
Dec 31, 2013 32.60 32.68 32.68 32.68 185,012 +0.10(+0.32%)
Dec 30, 2013 32.51 32.62 32.45 32.57 236,708 -0.02(-0.07%)
Dec 27, 2013 32.63 32.63 32.36 32.60 488,435 +0.11(+0.34%)
Dec 26, 2013 32.43 32.66 32.40 32.49 238,735 +0.22(+0.69%)
Dec 24, 2013 32.30 32.46 32.21 32.26 134,894 -0.49(-1.49%)
Dec 23, 2013 32.65 32.78 32.55 32.75 294,820 +0.25(+0.78%)
Dec 20, 2013 32.37 32.51 32.33 32.50 383,410 +0.51(+1.60%)
Dec 19, 2013 32.17 32.22 31.99 31.99 389,485 -0.62(-1.91%)
Dec 18, 2013 32.10 32.62 32.08 32.61 535,058 +1.21(+3.86%)
Dec 17, 2013 31.38 31.49 31.33 31.40 418,049 -0.06(-0.18%)
Dec 16, 2013 31.52 31.62 31.44 31.45 724,230 -0.30(-0.94%)
Dec 13, 2013 32.00 32.06 31.71 31.75 212,751 -0.19(-0.59%)
Dec 12, 2013 32.02 32.09 31.87 31.94 211,108 -0.12(-0.37%)
Dec 11, 2013 32.32 32.35 31.99 32.06 189,098 -0.44(-1.36%)
Dec 10, 2013 32.35 32.57 32.28 32.50 352,376 -0.12(-0.36%)
Dec 09, 2013 32.91 32.92 32.60 32.62 382,073 -0.39(-1.17%)
Dec 06, 2013 32.96 33.05 32.85 33.00 212,730 +0.68(+2.09%)
Dec 05, 2013 32.43 32.51 32.23 32.33 271,496 -0.26(-0.80%)
Dec 04, 2013 32.44 32.71 32.27 32.59 221,925 -0.09(-0.27%)
Dec 03, 2013 32.69 32.97 32.50 32.67 567,080 -0.28(-0.86%)
Dec 02, 2013 33.33 33.42 32.93 32.96 257,896 -0.38(-1.13%)
Nov 29, 2013 33.33 33.45 33.22 33.33 114,988 +0.27(+0.81%)
Nov 27, 2013 32.95 33.12 32.92 33.07 250,832 -0.07(-0.21%)
Nov 26, 2013 33.18 33.21 33.01 33.14 299,222 -0.39(-1.17%)
Nov 25, 2013 33.75 33.81 33.48 33.53 444,981 -0.07(-0.21%)
Nov 22, 2013 33.42 33.67 33.37 33.60 359,009 +0.21(+0.64%)
Nov 21, 2013 33.11 33.41 33.08 33.39 728,170 +0.98(+3.01%)
Nov 20, 2013 32.37 32.55 32.20 32.41 403,046 +0.17(+0.54%)
Nov 19, 2013 32.26 32.31 32.12 32.24 362,084 -0.20(-0.63%)
Nov 18, 2013 32.46 32.72 32.40 32.45 282,657 +0.05(+0.15%)
Nov 15, 2013 32.26 32.42 32.20 32.40 268,876 +0.19(+0.59%)
Nov 14, 2013 32.18 32.26 32.10 32.21 429,235 +0.12(+0.37%)
Nov 13, 2013 31.64 32.09 31.49 32.09 333,180 +0.56(+1.77%)
Nov 12, 2013 31.42 31.58 31.34 31.53 433,197 +0.24(+0.78%)
Nov 11, 2013 31.33 31.39 31.23 31.29 188,507 +0.11(+0.35%)
Nov 08, 2013 31.01 31.18 30.89 31.18 279,786 +0.40(+1.30%)
Nov 07, 2013 31.34 31.38 30.76 30.78 490,420 -0.62(-1.98%)
Nov 06, 2013 31.48 31.59 31.38 31.40 512,164 +0.02(+0.08%)
Nov 05, 2013 31.27 31.41 31.13 31.38 180,976 -0.16(-0.50%)
Nov 04, 2013 31.49 31.55 31.35 31.53 245,408 -0.02(-0.07%)
Nov 01, 2013 31.45 31.56 31.33 31.56 302,184 +0.11(+0.35%)
Oct 31, 2013 31.56 31.58 31.27 31.45 321,912 -0.13(-0.42%)
Oct 30, 2013 31.60 31.77 31.35 31.58 485,922 -0.07(-0.22%)
Oct 29, 2013 31.67 31.71 31.48 31.65 364,268 +0.36(+1.16%)
Oct 28, 2013 31.38 31.41 31.23 31.29 215,943 +0.09(+0.28%)
Oct 25, 2013 31.27 31.28 31.07 31.20 201,038 -0.10(-0.33%)
Oct 24, 2013 31.27 31.38 31.10 31.30 246,941 +0.39(+1.25%)
Oct 23, 2013 30.99 31.05 30.80 30.92 358,900 -0.98(-3.08%)
Oct 22, 2013 31.82 31.94 31.75 31.90 391,470 +0.06(+0.17%)
Oct 21, 2013 31.81 31.85 31.67 31.85 324,009 +0.06(+0.17%)
Oct 18, 2013 31.78 31.86 31.60 31.79 295,287 +0.01(+0.02%)
Oct 17, 2013 31.51 31.80 31.47 31.78 396,638 +0.35(+1.10%)
Oct 16, 2013 31.19 31.45 31.14 31.44 239,990 +0.30(+0.96%)
Oct 15, 2013 31.40 31.46 31.14 31.14 263,106 -0.46(-1.47%)
Oct 14, 2013 31.34 31.73 31.23 31.60 229,723 +0.03(+0.10%)
Oct 11, 2013 31.30 31.57 31.16 31.57 479,672 +0.03(+0.10%)
Oct 10, 2013 31.30 31.54 31.24 31.54 878,648 +0.79(+2.59%)
Oct 09, 2013 30.53 30.76 30.30 30.75 584,867 +0.87(+2.92%)
Oct 08, 2013 30.14 30.18 29.79 29.87 301,938 +0.04(+0.13%)
Oct 07, 2013 29.84 30.08 29.72 29.83 265,783 -0.36(-1.20%)
Oct 04, 2013 30.05 30.22 29.90 30.19 295,511 +0.24(+0.79%)
Oct 03, 2013 30.17 30.25 29.84 29.96 408,164 -0.17(-0.55%)
Oct 02, 2013 29.98 30.12 29.68 30.12 248,243 +0.05(+0.16%)
Oct 01, 2013 30.22 30.34 29.97 30.08 417,006 +0.06(+0.21%)
Sep 30, 2013 29.94 30.10 29.78 30.01 388,926 -0.46(-1.50%)
Sep 27, 2013 30.45 30.52 30.38 30.47 188,409 -0.37(-1.20%)
Sep 26, 2013 30.75 30.90 30.60 30.84 246,908 +0.34(+1.11%)
Sep 25, 2013 30.59 30.59 30.37 30.50 215,806 -0.02(-0.05%)
Sep 24, 2013 30.54 30.74 30.41 30.52 286,181 +0.03(+0.10%)
Sep 23, 2013 30.57 30.58 30.31 30.49 256,562 +0.02(+0.05%)
Sep 20, 2013 30.71 30.82 30.42 30.47 1,120,094 -0.54(-1.74%)
Sep 19, 2013 31.15 31.20 30.96 31.01 451,092 -0.16(-0.53%)
Sep 18, 2013 30.33 31.22 30.33 31.18 947,960 +0.89(+2.92%)
Sep 17, 2013 30.15 30.39 30.05 30.29 565,224 -0.13(-0.41%)
Sep 16, 2013 30.44 30.54 30.29 30.42 561,924 +0.26(+0.86%)
Sep 13, 2013 30.12 30.18 29.87 30.16 261,355 +0.10(+0.34%)
Sep 12, 2013 30.15 30.29 30.01 30.06 2,452,677 -0.24(-0.80%)
Sep 11, 2013 30.14 30.33 30.04 30.30 485,361 -0.21(-0.69%)
Sep 10, 2013 30.55 30.68 30.50 30.51 596,480 +0.09(+0.31%)
Sep 09, 2013 30.16 30.42 30.07 30.42 322,922 +0.63(+2.13%)
Sep 06, 2013 29.77 29.91 29.48 29.78 564,612 +0.20(+0.66%)
Sep 05, 2013 29.37 29.64 29.36 29.59 758,305 +0.54(+1.86%)
Sep 04, 2013 28.72 29.13 28.58 29.04 909,422 +0.46(+1.62%)
Sep 03, 2013 29.01 29.01 28.45 28.58 302,555 +0.43(+1.53%)
Aug 30, 2013 28.30 28.36 28.09 28.15 446,384 -0.56(-1.96%)
Aug 29, 2013 28.82 28.92 28.70 28.72 351,329 -0.30(-1.03%)
Aug 28, 2013 29.09 29.23 28.98 29.01 269,271 -0.13(-0.43%)
Aug 27, 2013 29.33 29.37 29.05 29.14 784,378 -0.31(-1.06%)
Aug 26, 2013 29.60 29.76 29.41 29.45 219,569 -0.31(-1.05%)
Aug 23, 2013 29.66 29.79 29.61 29.77 206,373 +0.37(+1.25%)
Aug 22, 2013 29.30 29.52 29.27 29.40 231,461 +0.43(+1.49%)
Aug 21, 2013 29.21 29.25 28.75 28.97 443,164 -0.45(-1.52%)
Aug 20, 2013 29.41 29.58 29.04 29.41 381,848 -0.67(-2.21%)
Aug 19, 2013 30.28 30.35 30.02 30.08 335,486 -0.22(-0.72%)
Aug 16, 2013 30.30 30.48 30.28 30.30 250,807 +0.09(+0.31%)
Aug 15, 2013 30.48 30.48 30.12 30.20 303,281 -0.29(-0.95%)
Aug 14, 2013 30.60 30.62 30.42 30.49 297,183 -0.02(-0.08%)
Aug 13, 2013 30.51 30.56 30.24 30.52 288,429 +0.10(+0.34%)
Aug 12, 2013 30.16 30.45 30.13 30.42 486,052 +0.56(+1.86%)
Aug 09, 2013 29.98 30.11 29.81 29.86 265,332 -0.02(-0.08%)
Aug 08, 2013 29.99 30.05 29.62 29.88 491,922 -0.20(-0.65%)
Aug 07, 2013 30.12 30.31 30.04 30.08 570,929 +0.08(+0.26%)
Aug 06, 2013 30.01 30.06 29.88 30.00 419,458 +0.39(+1.32%)
Aug 05, 2013 29.62 29.66 29.42 29.61 399,225 -0.15(-0.50%)
Aug 02, 2013 29.30 29.82 29.25 29.76 631,639 +0.81(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.