Honda Motor Company ADR (NY: HMC )

31.73 +0.25 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 27.65 27.71 27.53 27.58 417,313 -0.30(-1.07%)
May 28, 2015 27.67 27.91 27.62 27.88 771,581 +0.20(+0.73%)
May 27, 2015 27.65 27.71 27.58 27.68 658,704 +0.29(+1.06%)
May 26, 2015 27.62 27.62 27.26 27.39 936,246 -0.11(-0.41%)
May 22, 2015 27.35 27.50 27.50 27.50 1,277,511 -0.02(-0.06%)
May 21, 2015 27.53 27.71 27.33 27.52 3,394,975 -0.41(-1.47%)
May 20, 2015 27.98 27.98 27.78 27.93 1,033,314 -0.17(-0.60%)
May 19, 2015 28.04 28.21 27.99 28.10 934,088 -0.27(-0.97%)
May 18, 2015 28.53 28.53 28.34 28.37 941,130 +0.16(+0.57%)
May 15, 2015 28.10 28.28 28.10 28.21 671,364 -0.06(-0.23%)
May 14, 2015 28.17 28.32 28.17 28.28 1,166,529 +0.26(+0.92%)
May 13, 2015 28.22 28.30 28.00 28.02 1,241,303 +0.10(+0.35%)
May 12, 2015 27.81 27.94 27.74 27.92 812,177 -0.23(-0.83%)
May 11, 2015 28.38 28.38 28.09 28.15 1,111,853 -0.35(-1.24%)
May 08, 2015 28.14 28.51 28.13 28.51 1,330,282 +0.94(+3.39%)
May 07, 2015 27.43 27.58 27.39 27.57 695,417 +0.31(+1.15%)
May 06, 2015 27.24 27.40 27.08 27.26 844,963 +0.06(+0.21%)
May 05, 2015 27.61 27.61 27.18 27.20 697,015 -0.39(-1.43%)
May 04, 2015 27.55 27.69 27.54 27.60 523,319 +0.02(+0.06%)
May 01, 2015 27.49 27.58 27.38 27.58 925,103 +0.56(+2.06%)
Apr 30, 2015 27.28 27.28 26.97 27.03 930,493 +0.04(+0.15%)
Apr 29, 2015 27.24 27.24 26.95 26.99 1,837,655 -0.23(-0.83%)
Apr 28, 2015 27.86 27.86 26.75 27.21 3,046,145 -1.98(-6.79%)
Apr 27, 2015 29.34 29.36 29.15 29.19 691,327 -0.11(-0.39%)
Apr 24, 2015 29.31 29.37 29.24 29.31 1,023,315 +0.21(+0.72%)
Apr 23, 2015 28.94 29.15 28.82 29.10 1,283,603 +0.51(+1.78%)
Apr 22, 2015 28.61 28.69 28.49 28.59 1,191,006 +0.12(+0.42%)
Apr 21, 2015 28.62 28.65 28.43 28.47 1,126,952 +0.25(+0.89%)
Apr 20, 2015 28.29 28.38 28.14 28.22 639,589 -0.14(-0.48%)
Apr 17, 2015 28.39 28.39 28.19 28.36 1,187,371 +0.10(+0.34%)
Apr 16, 2015 28.28 28.35 28.15 28.26 1,102,181 +0.36(+1.30%)
Apr 15, 2015 27.96 27.96 27.84 27.90 723,109 +0.34(+1.23%)
Apr 14, 2015 27.57 27.68 27.53 27.56 583,892 +0.46(+1.70%)
Apr 13, 2015 27.10 27.34 27.09 27.10 766,239 -0.84(-3.00%)
Apr 10, 2015 27.69 27.98 27.69 27.94 933,382 +0.47(+1.70%)
Apr 09, 2015 27.40 27.49 27.26 27.47 860,730 +0.22(+0.80%)
Apr 08, 2015 27.40 27.48 27.20 27.25 642,734 +0.04(+0.15%)
Apr 07, 2015 27.31 27.33 27.19 27.21 563,388 -0.12(-0.44%)
Apr 06, 2015 27.28 27.49 27.17 27.33 875,716 +0.76(+2.85%)
Apr 02, 2015 26.66 26.57 26.57 26.57 698,990 +0.21(+0.79%)
Apr 01, 2015 26.35 26.39 26.13 26.36 1,072,773 -0.04(-0.15%)
Mar 31, 2015 26.38 26.49 26.28 26.41 1,082,176 -0.73(-2.70%)
Mar 30, 2015 27.08 27.22 27.03 27.14 468,827 +0.17(+0.63%)
Mar 27, 2015 26.86 27.00 26.80 26.97 1,130,788 -0.07(-0.27%)
Mar 26, 2015 27.14 27.15 27.03 27.04 870,239 -0.16(-0.59%)
Mar 25, 2015 27.44 27.48 27.19 27.20 914,953 -0.10(-0.35%)
Mar 24, 2015 27.60 27.60 27.29 27.30 895,948 -0.39(-1.39%)
Mar 23, 2015 27.64 27.77 27.63 27.68 680,485 +0.12(+0.44%)
Mar 20, 2015 27.52 27.68 27.40 27.56 1,705,439 +0.35(+1.30%)
Mar 19, 2015 27.20 27.28 27.16 27.21 921,253 -0.34(-1.22%)
Mar 18, 2015 27.36 27.56 27.16 27.55 1,279,199 +0.26(+0.97%)
Mar 17, 2015 27.30 27.32 27.11 27.28 1,388,263 -0.34(-1.22%)
Mar 16, 2015 27.50 27.69 27.48 27.62 919,049 +0.27(+1.00%)
Mar 13, 2015 27.30 27.36 27.22 27.35 1,155,078 -0.17(-0.61%)
Mar 12, 2015 27.28 27.53 27.24 27.52 1,218,565 +0.74(+2.76%)
Mar 11, 2015 26.75 26.89 26.65 26.78 677,916 +0.05(+0.18%)
Mar 10, 2015 26.88 26.88 26.69 26.73 870,959 -0.11(-0.42%)
Mar 09, 2015 26.87 26.93 26.71 26.84 1,202,222 -0.05(-0.18%)
Mar 06, 2015 27.03 27.09 26.82 26.89 1,171,129 +0.22(+0.84%)
Mar 05, 2015 26.69 26.73 26.59 26.67 431,150 +0.13(+0.48%)
Mar 04, 2015 26.63 26.67 26.44 26.54 922,102 -0.14(-0.51%)
Mar 03, 2015 26.71 26.79 26.63 26.67 602,995 +0.03(+0.12%)
Mar 02, 2015 26.54 26.69 26.50 26.64 3,027,546 +0.06(+0.21%)
Feb 27, 2015 26.72 26.79 26.55 26.59 2,665,121 -0.42(-1.54%)
Feb 26, 2015 26.92 27.05 26.91 27.00 930,056 +0.26(+0.99%)
Feb 25, 2015 26.60 26.79 26.54 26.74 854,544 +0.11(+0.42%)
Feb 24, 2015 26.47 26.67 26.33 26.63 1,163,280 -0.09(-0.33%)
Feb 23, 2015 26.57 26.77 26.45 26.71 1,995,249 -0.17(-0.63%)
Feb 20, 2015 26.75 26.91 26.69 26.88 564,338 +0.11(+0.42%)
Feb 19, 2015 26.67 26.80 26.63 26.77 791,579 +0.10(+0.36%)
Feb 18, 2015 26.58 26.75 26.58 26.67 598,211 +0.10(+0.36%)
Feb 17, 2015 26.47 26.64 26.47 26.58 529,612 +0.21(+0.79%)
Feb 13, 2015 26.31 26.37 26.37 26.37 626,015 +0.11(+0.43%)
Feb 12, 2015 26.10 26.29 26.07 26.26 943,092 +0.18(+0.71%)
Feb 11, 2015 25.98 26.14 25.94 26.07 909,640 +0.01(+0.03%)
Feb 10, 2015 25.92 26.08 25.75 26.06 1,544,011 +0.45(+1.75%)
Feb 09, 2015 25.67 25.75 25.55 25.61 602,176 -0.08(-0.31%)
Feb 06, 2015 25.80 25.90 25.67 25.70 989,515 +0.03(+0.13%)
Feb 05, 2015 25.57 25.71 25.57 25.66 1,491,842 +0.54(+2.14%)
Feb 04, 2015 25.19 25.32 25.11 25.13 972,203 +0.07(+0.29%)
Feb 03, 2015 24.88 25.06 24.80 25.05 1,892,711 -0.29(-1.14%)
Feb 02, 2015 25.15 25.37 25.09 25.34 1,494,728 +1.10(+4.53%)
Jan 30, 2015 24.23 24.34 24.15 24.24 2,295,595 -0.33(-1.34%)
Jan 29, 2015 24.63 24.63 24.37 24.57 1,915,105 +0.12(+0.49%)
Jan 28, 2015 24.73 24.83 24.39 24.45 1,347,219 -0.28(-1.13%)
Jan 27, 2015 24.88 24.90 24.61 24.73 1,030,141 -0.18(-0.74%)
Jan 26, 2015 24.87 24.95 24.87 24.92 854,098 -0.09(-0.35%)
Jan 23, 2015 25.13 25.15 25.00 25.01 1,216,282 -0.09(-0.35%)
Jan 22, 2015 24.89 25.19 24.80 25.09 1,018,497 +0.15(+0.61%)
Jan 21, 2015 24.74 24.94 24.68 24.94 1,140,919 +0.25(+1.01%)
Jan 20, 2015 24.74 24.84 24.61 24.69 2,455,960 -0.05(-0.19%)
Jan 16, 2015 24.60 24.75 24.56 24.74 1,421,878 +0.43(+1.78%)
Jan 15, 2015 24.52 24.52 24.19 24.31 1,391,374 +0.04(+0.17%)
Jan 14, 2015 24.07 24.36 23.99 24.27 3,283,672 +0.35(+1.48%)
Jan 13, 2015 23.87 24.10 23.67 23.91 2,772,927 +0.32(+1.36%)
Jan 12, 2015 23.63 23.66 23.41 23.59 1,050,299 +0.00(+0.00%)
Jan 09, 2015 23.79 23.79 23.59 23.59 1,073,707 -0.06(-0.24%)
Jan 08, 2015 23.51 23.75 23.51 23.65 905,726 +0.30(+1.27%)
Jan 07, 2015 23.32 23.45 23.21 23.35 1,015,458 +0.23(+1.01%)
Jan 06, 2015 23.33 23.37 22.95 23.12 964,557 -0.13(-0.55%)
Jan 05, 2015 23.56 23.59 23.23 23.25 1,849,313 -0.49(-2.06%)
Jan 02, 2015 23.80 23.89 23.61 23.74 1,434,639 +0.06(+0.24%)
Dec 31, 2014 23.78 23.68 23.68 23.68 1,223,235 -0.06(-0.27%)
Dec 30, 2014 23.75 23.78 23.59 23.75 1,705,846 -0.35(-1.46%)
Dec 29, 2014 24.04 24.15 23.95 24.10 1,347,117 -0.23(-0.96%)
Dec 26, 2014 24.31 24.39 24.25 24.33 840,884 +0.10(+0.40%)
Dec 24, 2014 24.31 24.23 24.23 24.23 389,728 +0.11(+0.46%)
Dec 23, 2014 24.16 24.28 24.12 24.12 1,235,440 +0.02(+0.10%)
Dec 22, 2014 24.01 24.14 23.96 24.10 1,022,909 -0.10(-0.43%)
Dec 19, 2014 24.12 24.27 24.04 24.20 1,625,036 +0.15(+0.63%)
Dec 18, 2014 23.95 24.07 23.88 24.05 2,732,635 +0.26(+1.11%)
Dec 17, 2014 23.33 23.91 23.33 23.79 2,970,970 +0.75(+3.26%)
Dec 16, 2014 23.12 23.42 23.01 23.04 3,819,966 -0.05(-0.21%)
Dec 15, 2014 23.46 23.51 23.05 23.09 1,655,102 -0.33(-1.40%)
Dec 12, 2014 23.74 23.94 23.40 23.41 1,363,343 -0.57(-2.40%)
Dec 11, 2014 24.14 24.26 23.95 23.99 2,596,149 -0.06(-0.27%)
Dec 10, 2014 24.29 24.30 24.01 24.05 2,904,821 -0.69(-2.81%)
Dec 09, 2014 24.50 24.75 24.39 24.75 1,911,457 +0.38(+1.54%)
Dec 08, 2014 24.59 24.59 24.35 24.37 2,201,955 -0.48(-1.93%)
Dec 05, 2014 24.67 24.90 24.62 24.85 1,983,835 -0.06(-0.22%)
Dec 04, 2014 24.83 24.94 24.74 24.91 1,779,635 +0.18(+0.74%)
Dec 03, 2014 24.63 24.78 24.51 24.72 2,238,372 +0.18(+0.71%)
Dec 02, 2014 24.51 24.69 24.47 24.55 3,038,052 +0.20(+0.82%)
Dec 01, 2014 24.25 24.41 24.16 24.35 1,853,762 +0.15(+0.63%)
Nov 28, 2014 24.29 24.39 24.14 24.20 2,509,999 -0.52(-2.10%)
Nov 26, 2014 24.75 24.71 24.71 24.71 1,481,471 -0.65(-2.58%)
Nov 25, 2014 25.26 25.46 25.26 25.37 1,063,012 +0.09(+0.35%)
Nov 24, 2014 25.40 25.41 25.26 25.28 971,819 -0.05(-0.19%)
Nov 21, 2014 25.10 25.42 25.10 25.33 1,392,613 +0.46(+1.86%)
Nov 20, 2014 24.79 24.90 24.71 24.87 3,585,458 +0.02(+0.10%)
Nov 19, 2014 24.75 24.95 24.70 24.84 2,170,788 -0.41(-1.64%)
Nov 18, 2014 25.18 25.29 25.12 25.26 530,617 +0.11(+0.44%)
Nov 17, 2014 25.16 25.22 25.07 25.14 1,411,401 -0.38(-1.50%)
Nov 14, 2014 25.47 25.55 25.38 25.53 634,865 +0.37(+1.46%)
Nov 13, 2014 24.84 25.18 24.84 25.16 1,369,097 +0.27(+1.09%)
Nov 12, 2014 24.83 24.96 24.76 24.89 863,331 +0.14(+0.58%)
Nov 11, 2014 24.61 24.83 24.56 24.75 3,140,162 -0.43(-1.71%)
Nov 10, 2014 25.24 25.27 25.00 25.18 951,982 -0.06(-0.22%)
Nov 07, 2014 25.14 25.24 25.10 25.23 1,350,656 -0.03(-0.13%)
Nov 06, 2014 25.23 25.30 25.09 25.26 588,966 -0.02(-0.09%)
Nov 05, 2014 25.34 25.38 25.23 25.29 793,752 +0.53(+2.16%)
Nov 04, 2014 24.87 24.87 24.57 24.75 1,317,260 -1.10(-4.26%)
Nov 03, 2014 25.62 25.88 25.54 25.85 1,379,300 +0.22(+0.87%)
Oct 31, 2014 25.44 25.69 25.39 25.63 1,345,587 +1.17(+4.80%)
Oct 30, 2014 24.29 24.59 24.20 24.46 1,316,823 -0.03(-0.13%)
Oct 29, 2014 24.37 24.50 24.33 24.49 1,900,249 +0.56(+2.33%)
Oct 28, 2014 24.28 24.30 23.38 23.93 3,874,144 -0.66(-2.69%)
Oct 27, 2014 24.58 24.67 24.79 24.59 1,117,390 -0.20(-0.80%)
Oct 24, 2014 24.73 24.84 24.56 24.79 1,285,681 -0.44(-1.74%)
Oct 23, 2014 25.22 25.42 25.10 25.23 596,183 +0.00(+0.00%)
Oct 22, 2014 25.37 25.52 25.23 25.23 715,380 +0.06(+0.22%)
Oct 21, 2014 25.06 25.22 24.99 25.18 818,574 -0.05(-0.19%)
Oct 20, 2014 25.06 25.26 24.97 25.22 804,197 +0.38(+1.54%)
Oct 17, 2014 24.83 24.96 24.72 24.84 1,097,356 +0.18(+0.71%)
Oct 16, 2014 24.45 24.81 24.28 24.67 1,518,675 -0.27(-1.09%)
Oct 15, 2014 25.05 25.07 24.37 24.94 3,601,204 -0.24(-0.95%)
Oct 14, 2014 25.35 25.43 25.10 25.18 2,697,223 +0.13(+0.51%)
Oct 13, 2014 25.43 25.52 25.02 25.05 1,059,657 -0.25(-0.98%)
Oct 10, 2014 25.75 25.75 25.27 25.30 926,297 -0.36(-1.40%)
Oct 09, 2014 26.02 26.02 25.60 25.66 1,732,583 -0.57(-2.16%)
Oct 08, 2014 25.93 26.25 25.67 26.22 3,558,300 +0.22(+0.83%)
Oct 07, 2014 26.30 26.30 25.98 26.01 3,062,432 -0.10(-0.40%)
Oct 06, 2014 26.20 26.32 26.07 26.11 1,616,905 +0.19(+0.74%)
Oct 03, 2014 25.93 26.05 25.81 25.92 4,688,391 +0.38(+1.50%)
Oct 02, 2014 26.56 26.56 24.95 25.54 8,613,920 -1.43(-5.30%)
Oct 01, 2014 27.24 27.26 26.89 26.96 869,960 -0.39(-1.43%)
Sep 30, 2014 27.43 27.51 27.33 27.36 988,502 +0.19(+0.70%)
Sep 29, 2014 27.32 27.33 27.16 27.16 1,030,301 -0.30(-1.10%)
Sep 26, 2014 27.39 27.50 27.34 27.47 842,507 +0.05(+0.17%)
Sep 25, 2014 27.65 27.71 27.38 27.42 792,003 -0.19(-0.69%)
Sep 24, 2014 27.50 27.67 27.50 27.61 909,020 +0.35(+1.28%)
Sep 23, 2014 27.52 27.68 27.22 27.26 670,263 -0.21(-0.78%)
Sep 22, 2014 27.52 27.65 27.45 27.48 641,088 +0.10(+0.38%)
Sep 19, 2014 27.44 27.48 27.31 27.37 385,379 -0.06(-0.20%)
Sep 18, 2014 27.14 27.44 27.14 27.43 485,935 +0.48(+1.77%)
Sep 17, 2014 27.05 27.12 26.90 26.95 551,141 -0.16(-0.59%)
Sep 16, 2014 27.06 27.21 27.05 27.11 1,550,465 -0.29(-1.07%)
Sep 15, 2014 27.36 27.44 27.28 27.40 1,236,279 +0.00(+0.00%)
Sep 12, 2014 27.33 27.43 27.32 27.40 840,383 +0.08(+0.29%)
Sep 11, 2014 27.13 27.34 27.13 27.32 505,250 +0.14(+0.50%)
Sep 10, 2014 27.13 27.20 27.05 27.19 677,623 +0.43(+1.60%)
Sep 09, 2014 26.90 26.90 26.75 26.76 539,050 -0.13(-0.47%)
Sep 08, 2014 26.86 26.91 26.79 26.89 824,589 +0.00(+0.00%)
Sep 05, 2014 26.89 26.91 26.81 26.89 1,197,309 -0.03(-0.12%)
Sep 04, 2014 27.00 27.06 26.91 26.92 1,134,584 -0.06(-0.21%)
Sep 03, 2014 26.89 27.04 26.89 26.98 1,170,087 +0.15(+0.56%)
Sep 02, 2014 26.86 26.89 26.75 26.82 1,196,456 -0.22(-0.82%)
Aug 29, 2014 26.99 27.05 27.05 27.05 966,867 -0.02(-0.06%)
Aug 28, 2014 26.97 27.09 26.85 27.06 783,528 +0.10(+0.35%)
Aug 27, 2014 27.13 27.23 26.95 26.97 1,458,327 -0.26(-0.96%)
Aug 26, 2014 27.17 27.31 27.09 27.23 769,872 -0.17(-0.64%)
Aug 25, 2014 27.44 27.49 27.32 27.40 660,620 +0.12(+0.44%)
Aug 22, 2014 27.40 27.40 27.25 27.28 671,801 -0.30(-1.09%)
Aug 21, 2014 27.32 27.64 27.32 27.59 855,589 +0.51(+1.88%)
Aug 20, 2014 27.07 27.15 27.00 27.08 545,739 +0.01(+0.03%)
Aug 19, 2014 27.05 27.10 27.00 27.07 900,891 -0.03(-0.12%)
Aug 18, 2014 27.04 27.13 27.03 27.10 730,136 +0.13(+0.47%)
Aug 15, 2014 27.09 27.11 26.92 26.98 545,677 -0.11(-0.41%)
Aug 14, 2014 27.02 27.11 26.94 27.09 1,095,540 -0.19(-0.70%)
Aug 13, 2014 26.94 27.31 27.18 27.28 1,068,336 +0.34(+1.27%)
Aug 12, 2014 26.90 26.99 26.89 26.94 843,128 -0.09(-0.32%)
Aug 11, 2014 27.01 27.12 26.95 27.02 697,046 -0.14(-0.53%)
Aug 08, 2014 26.90 27.11 26.65 27.17 988,060 +0.17(+0.62%)
Aug 07, 2014 27.12 27.26 26.94 27.00 785,529 -0.06(-0.21%)
Aug 06, 2014 27.09 27.17 26.90 27.05 780,349 -0.12(-0.44%)
Aug 05, 2014 27.33 27.40 27.09 27.17 800,197 -0.23(-0.84%)
Aug 04, 2014 27.48 27.51 27.32 27.40 1,667,387 -0.08(-0.29%)
Aug 01, 2014 27.75 27.79 27.45 27.48 1,410,450 -0.22(-0.80%)
Jul 31, 2014 28.28 28.28 27.70 27.71 1,190,458 -0.76(-2.68%)
Jul 30, 2014 28.59 28.59 28.37 28.47 1,665,484 -0.14(-0.50%)
Jul 29, 2014 28.20 28.61 28.04 28.61 1,674,352 +0.67(+2.39%)
Jul 28, 2014 27.93 27.98 27.76 27.94 498,060 +0.15(+0.54%)
Jul 25, 2014 27.90 27.92 27.74 27.79 440,927 -0.11(-0.40%)
Jul 24, 2014 27.97 28.04 27.87 27.90 282,773 -0.02(-0.06%)
Jul 23, 2014 27.96 27.96 27.81 27.92 542,372 -0.24(-0.85%)
Jul 22, 2014 28.02 28.20 28.00 28.16 463,579 +0.14(+0.51%)
Jul 21, 2014 27.94 28.02 27.81 28.02 605,733 -0.02(-0.06%)
Jul 18, 2014 28.10 28.14 27.99 28.03 374,826 +0.15(+0.54%)
Jul 17, 2014 28.20 28.22 27.82 27.88 681,777 -0.47(-1.65%)
Jul 16, 2014 28.36 28.40 28.29 28.35 545,586 +0.25(+0.90%)
Jul 15, 2014 28.22 28.24 28.00 28.09 542,951 +0.12(+0.43%)
Jul 14, 2014 28.02 28.10 27.94 27.98 508,792 +0.21(+0.74%)
Jul 11, 2014 27.78 27.81 27.67 27.77 1,176,666 -0.02(-0.09%)
Jul 10, 2014 27.73 27.82 27.52 27.79 1,248,545 -0.33(-1.19%)
Jul 09, 2014 28.11 28.16 28.02 28.13 759,420 +0.33(+1.20%)
Jul 08, 2014 27.94 27.95 27.78 27.79 496,423 -0.14(-0.51%)
Jul 07, 2014 27.94 27.98 27.85 27.94 702,798 +0.13(+0.49%)
Jul 03, 2014 27.72 27.80 27.80 27.80 486,707 -0.03(-0.11%)
Jul 02, 2014 27.94 27.96 27.81 27.83 284,348 -0.15(-0.54%)
Jul 01, 2014 27.85 28.02 27.84 27.98 396,322 +0.19(+0.69%)
Jun 30, 2014 27.79 27.86 27.73 27.79 452,842 +0.11(+0.40%)
Jun 27, 2014 27.64 27.71 27.58 27.68 341,347 +0.03(+0.12%)
Jun 26, 2014 27.78 27.78 27.57 27.65 671,224 -0.06(-0.20%)
Jun 25, 2014 27.58 27.72 27.52 27.71 521,606 +0.15(+0.55%)
Jun 24, 2014 27.55 27.78 27.52 27.55 1,294,747 -0.24(-0.85%)
Jun 23, 2014 27.92 27.92 27.70 27.79 486,929 -0.36(-1.29%)
Jun 20, 2014 28.36 28.38 28.06 28.16 640,848 -0.02(-0.06%)
Jun 19, 2014 27.92 28.17 27.90 28.17 864,148 +0.51(+1.86%)
Jun 18, 2014 27.53 27.70 27.46 27.66 466,850 +0.21(+0.75%)
Jun 17, 2014 27.46 27.48 27.29 27.45 400,344 +0.06(+0.20%)
Jun 16, 2014 27.30 27.46 27.23 27.40 479,355 -0.01(-0.03%)
Jun 13, 2014 27.40 27.47 27.33 27.40 614,182 -0.02(-0.06%)
Jun 12, 2014 27.70 27.74 27.39 27.42 584,661 -0.13(-0.49%)
Jun 11, 2014 27.59 27.66 27.48 27.55 385,842 +0.02(+0.06%)
Jun 10, 2014 27.53 27.60 27.48 27.54 501,605 -0.19(-0.68%)
Jun 06, 2014 27.73 27.90 27.68 27.73 481,352 +0.05(+0.17%)
Jun 05, 2014 27.58 27.74 27.46 27.68 777,785 +0.10(+0.37%)
Jun 04, 2014 27.52 27.59 27.28 27.58 1,326,661 -0.22(-0.80%)
Jun 03, 2014 27.75 27.87 27.61 27.80 506,791 -0.07(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.