Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.09	19.48	19.01	19.28	22,008	+0.10(+0.52%)
Apr 27, 2006	19.18	19.32	19.04	19.18	4,817	-0.05(-0.28%)
Apr 26, 2006	19.37	19.64	19.23	19.23	40,404	-0.14(-0.71%)
Apr 25, 2006	19.54	19.73	19.35	19.37	9,854	-0.36(-1.81%)
Apr 24, 2006	20.27	20.27	19.55	19.73	7,336	-0.36(-1.77%)
Apr 21, 2006	20.23	20.32	20.04	20.08	22,118	+0.18(+0.92%)
Apr 20, 2006	20.18	20.40	19.82	19.90	1,423	-0.36(-1.76%)
Apr 19, 2006	19.64	20.27	19.59	20.26	9,854	+0.70(+3.60%)
Apr 18, 2006	19.18	19.55	19.09	19.55	17,738	+0.37(+1.90%)
Apr 17, 2006	19.18	19.22	19.18	19.19	3,175	-0.31(-1.59%)
Apr 13, 2006	19.41	19.50	19.19	19.50	4,708	+0.17(+0.90%)
Apr 12, 2006	19.09	19.54	19.09	19.32	12,044	+0.10(+0.52%)
Apr 11, 2006	19.68	19.68	18.95	19.22	12,154	-0.78(-3.88%)
Apr 10, 2006	20.80	20.97	19.91	20.00	14,781	-0.90(-4.28%)
Apr 07, 2006	21.42	21.42	20.79	20.90	11,278	-0.49(-2.31%)
Apr 06, 2006	21.64	21.64	21.34	21.39	5,693	-0.28(-1.31%)
Apr 05, 2006	21.28	21.69	21.22	21.67	6,241	+0.30(+1.41%)
Apr 04, 2006	21.24	21.46	21.21	21.37	3,832	+0.07(+0.34%)
Apr 03, 2006	21.09	21.42	21.05	21.30	21,570	+0.24(+1.13%)
Mar 31, 2006	21.15	21.28	21.05	21.06	14,453	-0.09(-0.43%)
Mar 30, 2006	21.16	21.32	21.14	21.15	5,803	+0.01(+0.04%)
Mar 29, 2006	20.55	21.14	20.55	21.14	7,555	+0.50(+2.43%)
Mar 28, 2006	20.80	20.87	20.50	20.64	7,007	-0.26(-1.22%)
Mar 27, 2006	21.10	21.10	20.82	20.90	6,460	-0.34(-1.59%)
Mar 24, 2006	21.60	21.60	21.22	21.23	6,569	-0.37(-1.69%)
Mar 23, 2006	21.96	21.96	21.54	21.60	7,664	-0.46(-2.07%)
Mar 22, 2006	21.64	22.06	21.64	22.06	6,460	+0.37(+1.68%)
Mar 21, 2006	22.15	22.15	21.64	21.69	8,431	-0.41(-1.86%)
Mar 20, 2006	22.24	22.24	21.92	22.10	10,621	-0.07(-0.33%)
Mar 17, 2006	21.83	22.37	21.77	22.17	39,309	+0.44(+2.02%)
Mar 16, 2006	21.75	21.83	21.46	21.74	3,722	-0.02(-0.08%)
Mar 15, 2006	21.41	21.75	21.37	21.75	6,241	+0.37(+1.75%)
Mar 14, 2006	21.19	21.38	21.19	21.38	1,642	+0.15(+0.69%)
Mar 13, 2006	21.02	21.26	21.02	21.23	3,394	+0.26(+1.22%)
Mar 10, 2006	21.01	21.01	20.92	20.98	1,751	-0.03(-0.13%)
Mar 09, 2006	21.32	21.32	21.01	21.01	2,518	-0.27(-1.29%)
Mar 08, 2006	21.14	21.32	21.05	21.28	2,299	+0.14(+0.65%)
Mar 07, 2006	21.63	21.63	21.14	21.14	3,832	-0.27(-1.28%)
Mar 06, 2006	21.42	21.43	21.28	21.42	4,379	-0.06(-0.30%)
Mar 03, 2006	20.87	21.60	20.87	21.48	8,759	+0.57(+2.71%)
Mar 02, 2006	20.74	20.96	20.74	20.91	6,241	+0.19(+0.93%)
Mar 01, 2006	20.28	20.73	20.28	20.72	2,518	+0.40(+1.98%)
Feb 28, 2006	21.01	20.93	20.32	20.32	6,131	-0.68(-3.26%)
Feb 27, 2006	20.91	21.01	20.91	21.01	1,532	+0.09(+0.44%)
Feb 24, 2006	21.37	21.40	20.87	20.91	6,679	-0.41(-1.93%)
Feb 23, 2006	21.46	21.47	21.28	21.32	3,941	-0.11(-0.51%)
Feb 22, 2006	21.42	21.51	21.37	21.43	1,861	+0.06(+0.30%)
Feb 21, 2006	21.74	21.83	21.37	21.37	5,255	-0.27(-1.27%)
Feb 17, 2006	21.55	21.69	21.55	21.64	13,249	+0.16(+0.72%)
Feb 16, 2006	21.05	21.51	21.05	21.49	6,898	+0.40(+1.91%)
Feb 15, 2006	21.10	21.14	21.01	21.09	2,737	-0.01(-0.04%)
Feb 14, 2006	20.87	21.10	20.82	21.10	1,970	+0.27(+1.32%)
Feb 13, 2006	20.69	20.82	20.65	20.82	5,803	+0.05(+0.22%)
Feb 10, 2006	20.84	20.84	20.56	20.78	1,861	+0.04(+0.18%)
Feb 09, 2006	20.90	20.95	20.74	20.74	3,284	-0.13(-0.61%)
Feb 08, 2006	21.10	21.28	20.87	20.87	17,081	-0.20(-0.95%)
Feb 07, 2006	20.91	21.22	20.91	21.07	4,379	+0.10(+0.48%)
Feb 06, 2006	20.78	20.98	20.69	20.97	7,883	+0.24(+1.15%)
Feb 03, 2006	20.50	20.73	20.39	20.73	7,336	+0.14(+0.67%)
Feb 02, 2006	21.01	21.19	20.55	20.59	15,657	-0.41(-1.96%)
Feb 01, 2006	20.64	21.01	20.64	21.01	7,007	+0.41(+2.00%)
Jan 31, 2006	20.64	20.71	20.48	20.59	8,212	+0.00(+0.00%)
Jan 30, 2006	20.59	20.69	20.51	20.59	6,679	+0.00(+0.00%)
Jan 27, 2006	20.27	20.64	20.27	20.59	5,474	+0.32(+1.58%)
Jan 26, 2006	20.01	20.27	20.01	20.27	4,489	+0.27(+1.37%)
Jan 25, 2006	20.09	20.09	19.91	20.00	4,708	+0.08(+0.41%)
Jan 24, 2006	19.09	19.93	19.09	19.92	9,854	+0.79(+4.10%)
Jan 23, 2006	19.00	19.13	19.00	19.13	1,313	+0.09(+0.48%)
Jan 20, 2006	19.22	19.22	19.00	19.04	3,175	-0.11(-0.57%)
Jan 19, 2006	19.00	19.18	19.00	19.15	2,737	+0.20(+1.06%)
Jan 18, 2006	18.81	18.95	18.77	18.95	2,408	+0.21(+1.12%)
Jan 17, 2006	18.81	18.90	18.59	18.74	7,117	-0.12(-0.63%)
Jan 13, 2006	18.79	18.90	18.72	18.86	7,117	+0.05(+0.24%)
Jan 12, 2006	18.79	18.81	18.79	18.81	328	+0.07(+0.39%)
Jan 11, 2006	18.69	18.75	18.61	18.74	7,664	+0.05(+0.29%)
Jan 10, 2006	18.54	18.69	18.54	18.69	14,453	+0.15(+0.79%)
Jan 09, 2006	18.34	18.59	18.34	18.54	9,745	+0.25(+1.35%)
Jan 06, 2006	18.26	18.32	18.26	18.29	5,146	+0.08(+0.45%)
Jan 05, 2006	18.24	18.30	18.20	18.21	4,160	+0.01(+0.05%)
Jan 04, 2006	18.08	18.22	18.08	18.20	10,183	-0.05(-0.30%)
Jan 03, 2006	17.99	18.27	17.86	18.26	9,307	+0.40(+2.25%)
Dec 30, 2005	17.53	17.85	17.53	17.85	11,825	+0.23(+1.30%)
Dec 29, 2005	17.81	17.82	17.63	17.63	1,861	-0.18(-1.03%)
Dec 28, 2005	17.89	17.89	17.72	17.81	656	+0.00(+0.00%)
Dec 27, 2005	17.99	17.99	17.81	17.81	1,642	-0.23(-1.27%)
Dec 23, 2005	18.08	18.09	18.04	18.04	8,978	+0.05(+0.25%)
Dec 22, 2005	17.90	18.08	17.90	17.99	4,927	+0.14(+0.77%)
Dec 21, 2005	17.76	17.89	17.76	17.85	1,751	+0.16(+0.93%)
Dec 20, 2005	17.76	17.81	17.67	17.69	2,408	-0.04(-0.21%)
Dec 19, 2005	17.68	17.84	17.64	17.73	6,569	+0.04(+0.21%)
Dec 16, 2005	17.81	17.85	17.63	17.69	29,344	+0.10(+0.57%)
Dec 15, 2005	16.79	17.63	16.73	17.59	21,570	+0.69(+4.11%)
Dec 14, 2005	16.87	16.90	16.80	16.90	10,730	+0.03(+0.16%)
Dec 13, 2005	16.80	16.89	16.76	16.87	3,832	+0.06(+0.38%)
Dec 12, 2005	16.60	16.80	16.56	16.80	6,460	+0.18(+1.10%)
Dec 09, 2005	16.60	16.62	16.56	16.62	1,970	+0.14(+0.83%)
Dec 08, 2005	16.49	16.58	16.42	16.48	3,394	+0.04(+0.22%)
Dec 07, 2005	16.53	16.53	16.44	16.45	5,912	-0.08(-0.50%)
Dec 06, 2005	16.58	16.67	16.53	16.53	3,503	+0.00(+0.00%)
Dec 05, 2005	16.62	16.62	16.53	16.53	5,474	+0.05(+0.28%)
Dec 02, 2005	16.74	16.74	16.44	16.48	5,803	-0.27(-1.63%)
Dec 01, 2005	16.48	16.80	16.48	16.76	6,460	+0.33(+2.00%)
Nov 30, 2005	16.47	16.51	16.42	16.43	1,751	+0.01(+0.06%)
Nov 29, 2005	16.44	16.51	16.42	16.42	2,299	+0.02(+0.11%)
Nov 28, 2005	16.53	16.53	16.39	16.40	3,175	-0.08(-0.50%)
Nov 25, 2005	16.48	16.48	16.48	16.48	0	+0.00(+0.00%)
Nov 23, 2005	16.48	16.48	16.48	16.48	0	+0.00(+0.00%)
Nov 22, 2005	16.48	16.53	16.45	16.48	1,313	-0.05(-0.28%)
Nov 21, 2005	16.43	16.53	16.35	16.53	4,051	+0.11(+0.67%)
Nov 18, 2005	16.62	16.67	16.31	16.42	7,226	-0.11(-0.66%)
Nov 17, 2005	16.39	16.53	16.36	16.53	1,532	+0.22(+1.34%)
Nov 16, 2005	16.48	16.48	16.31	16.31	2,518	-0.20(-1.22%)
Nov 15, 2005	16.59	16.53	16.47	16.51	4,817	-0.02(-0.11%)
Nov 14, 2005	16.67	16.71	16.48	16.53	6,022	-0.07(-0.44%)
Nov 11, 2005	16.58	16.71	16.58	16.60	4,927	+0.01(+0.05%)
Nov 10, 2005	16.44	16.62	16.30	16.59	4,270	+0.11(+0.66%)
Nov 09, 2005	16.44	16.58	16.39	16.48	5,146	-0.02(-0.11%)
Nov 08, 2005	16.35	16.52	16.35	16.50	6,788	+0.13(+0.78%)
Nov 07, 2005	16.37	16.39	16.33	16.38	2,518	+0.05(+0.28%)
Nov 04, 2005	16.32	16.37	16.29	16.33	1,313	+0.01(+0.06%)
Nov 03, 2005	16.39	16.39	16.30	16.32	3,613	-0.07(-0.45%)
Nov 02, 2005	16.35	16.39	16.32	16.39	4,817	+0.13(+0.79%)
Nov 01, 2005	16.30	16.32	16.27	16.27	1,861	-0.10(-0.61%)
Oct 31, 2005	16.38	16.38	16.33	16.37	4,598	-0.01(-0.06%)
Oct 28, 2005	16.35	16.38	16.34	16.38	7,883	+0.11(+0.67%)
Oct 27, 2005	16.34	16.34	16.27	16.27	4,598	-0.07(-0.45%)
Oct 26, 2005	16.37	16.37	16.33	16.34	2,408	-0.03(-0.17%)
Oct 25, 2005	16.38	16.39	16.35	16.37	1,861	-0.03(-0.17%)
Oct 24, 2005	16.18	16.39	16.18	16.39	2,846	+0.19(+1.18%)
Oct 21, 2005	16.01	16.20	15.98	16.20	4,051	+0.19(+1.20%)
Oct 20, 2005	16.42	16.42	15.97	16.01	19,161	-0.42(-2.56%)
Oct 19, 2005	16.27	16.43	16.23	16.43	3,722	+0.16(+1.01%)
Oct 18, 2005	16.30	16.35	16.26	16.27	2,408	-0.05(-0.34%)
Oct 17, 2005	16.44	16.44	16.31	16.32	2,846	-0.18(-1.11%)
Oct 14, 2005	16.53	16.58	16.48	16.50	4,708	+0.00(+0.00%)
Oct 13, 2005	16.53	16.60	16.50	16.50	2,627	-0.06(-0.39%)
Oct 12, 2005	16.53	16.61	16.44	16.57	8,650	-0.01(-0.05%)
Oct 11, 2005	16.74	16.74	16.58	16.58	2,627	-0.20(-1.20%)
Oct 10, 2005	16.75	16.80	16.74	16.78	4,489	+0.03(+0.16%)
Oct 07, 2005	16.76	16.76	16.75	16.75	656	+0.04(+0.22%)
Oct 06, 2005	16.58	16.74	16.53	16.71	4,270	+0.14(+0.83%)
Oct 05, 2005	16.80	16.80	16.58	16.58	8,540	-0.27(-1.63%)
Oct 04, 2005	16.76	16.90	16.75	16.85	3,065	+0.14(+0.82%)
Oct 03, 2005	16.63	16.72	16.63	16.71	3,065	+0.09(+0.55%)
Sep 30, 2005	16.71	16.71	16.58	16.62	4,927	-0.09(-0.55%)
Sep 29, 2005	16.62	16.72	16.58	16.71	6,022	+0.17(+1.05%)
Sep 28, 2005	16.67	16.67	16.53	16.54	3,941	-0.13(-0.77%)
Sep 27, 2005	16.48	16.67	16.46	16.67	4,379	+0.14(+0.83%)
Sep 26, 2005	16.40	16.53	16.39	16.53	3,832	+0.14(+0.84%)
Sep 23, 2005	16.39	16.41	16.39	16.39	875	-0.02(-0.11%)
Sep 22, 2005	16.39	16.44	16.35	16.41	2,737	+0.02(+0.11%)
Sep 21, 2005	16.30	16.48	16.27	16.39	9,526	+0.06(+0.39%)
Sep 20, 2005	16.36	16.39	16.32	16.33	4,160	-0.01(-0.06%)
Sep 19, 2005	16.29	16.37	16.26	16.34	9,416	+0.05(+0.34%)
Sep 16, 2005	16.27	16.28	16.17	16.28	21,680	+0.07(+0.45%)
Sep 15, 2005	16.24	16.24	16.17	16.21	2,189	-0.03(-0.17%)
Sep 14, 2005	16.30	16.30	16.21	16.24	2,518	-0.07(-0.45%)
Sep 13, 2005	16.32	16.33	16.27	16.31	2,408	-0.01(-0.06%)
Sep 12, 2005	16.31	16.33	16.30	16.32	8,540	+0.03(+0.17%)
Sep 09, 2005	16.30	16.30	16.29	16.29	766	-0.06(-0.39%)
Sep 08, 2005	16.42	16.42	16.36	16.36	1,423	-0.13(-0.78%)
Sep 07, 2005	16.35	16.48	16.35	16.48	8,212	+0.14(+0.84%)
Sep 06, 2005	16.33	16.35	16.33	16.35	4,927	+0.08(+0.51%)
Sep 02, 2005	16.34	16.34	16.27	16.27	5,036	-0.04(-0.22%)
Sep 01, 2005	16.35	16.38	16.27	16.30	4,270	+0.00(+0.00%)
Aug 31, 2005	16.12	16.30	16.12	16.30	9,197	+0.22(+1.36%)
Aug 30, 2005	16.09	16.12	16.04	16.08	1,751	+0.03(+0.17%)
Aug 29, 2005	16.03	16.10	16.03	16.06	656	+0.07(+0.46%)
Aug 26, 2005	15.98	16.03	15.97	15.98	2,080	-0.01(-0.06%)
Aug 25, 2005	16.07	16.07	15.98	15.99	985	-0.03(-0.17%)
Aug 24, 2005	16.03	16.06	15.98	16.02	2,408	+0.05(+0.29%)
Aug 23, 2005	16.05	16.07	15.97	15.97	8,869	-0.10(-0.62%)
Aug 22, 2005	16.03	16.07	15.98	16.07	875	+0.01(+0.06%)
Aug 19, 2005	16.07	16.07	16.03	16.06	1,532	+0.05(+0.34%)
Aug 18, 2005	15.98	16.04	15.94	16.01	4,817	+0.03(+0.17%)
Aug 17, 2005	15.98	16.07	15.97	15.98	6,898	+0.00(+0.00%)
Aug 16, 2005	16.12	16.12	15.97	15.98	4,598	-0.07(-0.46%)
Aug 15, 2005	15.97	16.07	15.95	16.06	10,511	+0.11(+0.69%)
Aug 12, 2005	15.94	15.98	15.92	15.95	15,438	-0.02(-0.11%)
Aug 11, 2005	15.92	15.96	15.92	15.96	656	+0.05(+0.29%)
Aug 10, 2005	15.98	16.13	15.92	15.92	8,759	-0.06(-0.40%)
Aug 09, 2005	15.98	16.06	15.98	15.98	7,664	+0.00(+0.00%)
Aug 08, 2005	15.98	16.01	15.98	15.98	13,687	+0.00(+0.00%)
Aug 05, 2005	16.00	16.01	15.98	15.98	33,724	-0.02(-0.11%)
Aug 04, 2005	16.00	16.05	15.98	16.00	6,241	+0.00(+0.00%)
Aug 03, 2005	16.11	16.11	16.00	16.00	3,941	-0.13(-0.79%)
Aug 02, 2005	16.16	16.16	16.07	16.13	3,284	-0.08(-0.51%)
Aug 01, 2005	16.23	16.24	16.18	16.21	5,036	+0.00(+0.00%)
Jul 29, 2005	16.23	16.26	16.17	16.21	2,189	-0.02(-0.11%)
Jul 28, 2005	16.12	16.26	16.07	16.23	5,255	+0.06(+0.40%)
Jul 27, 2005	16.07	16.20	16.06	16.16	1,970	+0.05(+0.28%)
Jul 26, 2005	15.94	16.12	15.94	16.12	15,110	+0.16(+0.97%)
Jul 25, 2005	16.24	16.24	15.85	15.96	9,964	-0.28(-1.74%)
Jul 22, 2005	16.16	16.25	16.15	16.25	1,970	+0.13(+0.79%)
Jul 21, 2005	16.30	16.30	16.12	16.12	5,255	-0.23(-1.40%)
Jul 20, 2005	16.18	16.35	16.06	16.35	8,212	+0.16(+1.02%)
Jul 19, 2005	16.10	16.26	16.09	16.18	4,160	+0.16(+0.97%)
Jul 18, 2005	16.21	16.21	16.03	16.03	3,394	-0.18(-1.13%)
Jul 15, 2005	16.88	16.88	16.21	16.21	15,219	-0.59(-3.53%)
Jul 14, 2005	17.03	17.12	16.80	16.80	7,007	-0.16(-0.97%)
Jul 13, 2005	17.03	17.08	16.89	16.97	4,489	-0.10(-0.59%)
Jul 12, 2005	16.90	17.08	16.85	17.07	7,007	+0.22(+1.30%)
Jul 11, 2005	16.58	16.85	16.58	16.85	9,197	+0.32(+1.93%)
Jul 08, 2005	16.34	16.53	16.30	16.53	6,679	+0.18(+1.12%)
Jul 07, 2005	16.35	16.39	16.32	16.35	4,708	-0.05(-0.28%)
Jul 06, 2005	16.24	16.42	16.24	16.39	6,460	+0.18(+1.13%)
Jul 05, 2005	15.98	16.21	15.98	16.21	4,379	+0.18(+1.14%)
Jul 01, 2005	16.12	16.12	16.03	16.03	1,094	-0.09(-0.57%)
Jun 30, 2005	16.21	16.21	16.03	16.12	3,941	-0.08(-0.51%)
Jun 29, 2005	16.26	16.26	16.11	16.20	2,737	-0.01(-0.06%)
Jun 28, 2005	16.02	16.21	16.00	16.21	3,175	+0.18(+1.14%)
Jun 27, 2005	16.03	16.05	15.99	16.03	9,088	+0.05(+0.29%)
Jun 24, 2005	15.98	16.03	15.98	15.98	42,156	-0.05(-0.29%)
Jun 23, 2005	16.12	16.12	16.03	16.03	4,270	-0.14(-0.85%)
Jun 22, 2005	16.08	16.16	16.08	16.16	1,861	+0.05(+0.28%)
Jun 21, 2005	16.12	16.21	16.08	16.12	6,131	+0.00(+0.00%)
Jun 20, 2005	16.26	16.26	16.12	16.12	5,255	-0.18(-1.12%)
Jun 17, 2005	16.26	16.35	16.14	16.30	17,628	+0.05(+0.28%)
Jun 16, 2005	16.07	16.26	16.07	16.26	4,927	+0.27(+1.71%)
Jun 15, 2005	15.98	15.99	15.98	15.98	23,541	-0.08(-0.51%)
Jun 14, 2005	16.12	16.14	16.03	16.06	11,716	-0.04(-0.23%)
Jun 13, 2005	16.16	16.16	16.03	16.10	8,650	-0.02(-0.11%)
Jun 10, 2005	16.17	16.17	16.12	16.12	2,737	-0.05(-0.34%)
Jun 09, 2005	16.16	16.23	16.12	16.17	11,497	+0.01(+0.06%)
Jun 08, 2005	16.15	16.19	15.98	16.16	10,292	+0.02(+0.11%)
Jun 07, 2005	16.16	16.16	16.07	16.15	5,474	+0.07(+0.45%)
Jun 06, 2005	16.21	16.21	16.07	16.07	8,650	-0.16(-0.96%)
Jun 03, 2005	16.35	16.36	16.16	16.23	8,978	-0.15(-0.89%)
Jun 02, 2005	16.26	16.38	16.26	16.38	1,532	+0.18(+1.13%)
Jun 01, 2005	16.16	16.20	16.07	16.19	3,722	+0.07(+0.45%)
May 31, 2005	16.26	16.27	16.12	16.12	10,402	-0.18(-1.12%)
May 27, 2005	16.29	16.30	16.26	16.30	766	+0.01(+0.06%)
May 26, 2005	16.27	16.29	16.27	16.29	328	+0.04(+0.22%)
May 25, 2005	16.26	16.30	16.16	16.26	2,518	-0.04(-0.22%)
May 24, 2005	16.25	16.31	16.25	16.29	437	+0.05(+0.28%)
May 23, 2005	16.21	16.30	16.21	16.25	1,751	+0.08(+0.51%)
May 20, 2005	16.35	16.35	16.16	16.16	2,299	-0.20(-1.23%)
May 19, 2005	16.33	16.38	16.26	16.37	2,408	+0.07(+0.45%)
May 18, 2005	16.35	16.42	16.29	16.29	4,708	-0.04(-0.22%)
May 17, 2005	16.43	16.43	16.30	16.33	5,365	-0.09(-0.56%)
May 16, 2005	16.16	16.44	16.16	16.42	7,555	+0.34(+2.10%)
May 13, 2005	16.44	16.46	16.07	16.08	25,731	-0.36(-2.17%)
May 12, 2005	16.48	16.57	16.44	16.44	11,606	-0.13(-0.77%)
May 11, 2005	16.44	16.57	16.44	16.57	1,861	+0.13(+0.78%)
May 10, 2005	16.44	16.45	16.44	16.44	3,284	+0.00(+0.00%)
May 09, 2005	16.49	16.49	16.35	16.44	21,680	-0.05(-0.28%)
May 06, 2005	16.56	16.56	16.48	16.48	985	-0.08(-0.50%)
May 05, 2005	16.57	16.57	16.44	16.57	7,555	+0.00(+0.00%)
May 04, 2005	16.57	16.57	16.53	16.57	1,094	+0.04(+0.22%)
May 03, 2005	16.44	16.55	16.44	16.53	13,030	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.