Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	26.09	26.26	26.01	26.22	1,110,892	+0.17(+0.65%)
Jun 29, 2004	25.72	26.14	25.72	26.05	1,082,162	+0.21(+0.80%)
Jun 28, 2004	25.95	26.18	25.78	25.84	1,697,462	+0.05(+0.19%)
Jun 25, 2004	25.92	26.06	25.68	25.79	1,553,493	-0.16(-0.63%)
Jun 24, 2004	25.96	26.03	25.81	25.96	1,242,730	-0.09(-0.36%)
Jun 23, 2004	26.05	26.13	25.76	26.05	1,291,731	-0.08(-0.31%)
Jun 22, 2004	25.88	26.16	25.83	26.13	1,403,459	+0.26(+0.99%)
Jun 21, 2004	25.71	25.98	25.69	25.88	1,803,603	+0.14(+0.56%)
Jun 18, 2004	25.75	25.83	25.56	25.73	1,794,665	-0.08(-0.32%)
Jun 17, 2004	26.06	26.06	25.81	25.81	1,078,810	-0.24(-0.91%)
Jun 16, 2004	26.19	26.20	25.87	26.05	2,084,838	-0.20(-0.76%)
Jun 15, 2004	26.31	26.35	26.17	26.25	1,453,417	+0.01(+0.02%)
Jun 14, 2004	26.38	26.41	26.16	26.25	1,168,831	-0.25(-0.95%)
Jun 10, 2004	26.68	26.69	26.47	26.50	1,306,096	-0.18(-0.66%)
Jun 09, 2004	26.80	26.81	26.65	26.67	1,255,819	-0.13(-0.47%)
Jun 08, 2004	26.56	26.82	26.56	26.80	2,744,510	+0.04(+0.16%)
Jun 07, 2004	26.64	26.81	26.64	26.75	869,241	+0.15(+0.57%)
Jun 04, 2004	26.60	26.85	26.56	26.60	1,180,801	+0.04(+0.14%)
Jun 03, 2004	26.60	26.92	26.55	26.56	1,290,294	-0.15(-0.56%)
Jun 02, 2004	26.50	26.92	26.50	26.71	1,355,097	+0.20(+0.76%)
Jun 01, 2004	26.47	26.53	26.26	26.51	1,230,281	-0.05(-0.19%)
May 28, 2004	26.55	26.63	26.41	26.56	999,803	-0.04(-0.14%)
May 27, 2004	26.63	26.71	26.36	26.60	1,414,951	-0.11(-0.40%)
May 26, 2004	26.36	26.73	26.34	26.71	1,542,799	+0.25(+0.95%)
May 25, 2004	26.41	26.50	26.25	26.46	1,779,342	+0.04(+0.14%)
May 24, 2004	26.65	26.65	26.35	26.42	1,899,529	-0.09(-0.33%)
May 21, 2004	26.44	26.62	26.32	26.51	1,538,011	+0.07(+0.26%)
May 20, 2004	26.19	26.44	26.06	26.44	1,232,994	+0.15(+0.57%)
May 19, 2004	26.55	26.55	26.20	26.29	1,245,763	-0.11(-0.43%)
May 18, 2004	26.14	26.46	26.08	26.40	1,400,107	+0.26(+1.01%)
May 17, 2004	26.11	26.35	26.06	26.14	1,618,455	-0.19(-0.71%)
May 14, 2004	26.06	26.60	26.03	26.33	1,855,956	+0.14(+0.55%)
May 13, 2004	26.03	26.30	25.96	26.18	1,645,588	+0.00(+0.00%)
May 12, 2004	26.16	26.32	25.87	26.18	1,066,839	-0.12(-0.45%)
May 11, 2004	26.25	26.31	26.08	26.30	1,414,312	+0.04(+0.17%)
May 10, 2004	26.35	26.56	26.06	26.26	2,333,671	-0.27(-1.02%)
May 07, 2004	26.78	26.94	26.53	26.53	1,136,270	-0.41(-1.51%)
May 06, 2004	26.77	27.02	26.60	26.93	1,196,603	-0.05(-0.19%)
May 05, 2004	26.88	27.07	26.80	26.98	1,245,923	-0.11(-0.42%)
May 04, 2004	26.96	27.15	26.77	27.10	1,711,508	-0.04(-0.16%)
May 03, 2004	26.88	27.20	26.76	27.14	1,404,576	+0.26(+0.98%)
Apr 30, 2004	26.85	27.20	26.83	26.88	2,552,019	-0.06(-0.21%)
Apr 29, 2004	26.61	26.95	26.55	26.93	1,820,841	+0.39(+1.46%)
Apr 28, 2004	26.75	26.82	26.46	26.55	2,220,986	-0.32(-1.19%)
Apr 27, 2004	26.69	27.19	26.69	26.87	2,442,047	-0.03(-0.12%)
Apr 26, 2004	26.78	27.02	26.73	26.90	2,900,769	+0.07(+0.26%)
Apr 23, 2004	26.35	26.95	26.18	26.83	3,774,320	+0.26(+0.97%)
Apr 22, 2004	25.48	26.57	25.48	26.57	3,292,135	+0.79(+3.06%)
Apr 21, 2004	25.61	25.95	25.61	25.78	1,980,452	-0.06(-0.22%)
Apr 20, 2004	25.84	25.98	25.72	25.84	1,204,743	+0.01(+0.02%)
Apr 19, 2004	25.78	25.95	25.72	25.83	1,318,865	-0.07(-0.27%)
Apr 16, 2004	25.68	25.91	25.62	25.90	2,621,131	+0.39(+1.52%)
Apr 15, 2004	25.26	25.52	25.20	25.51	1,873,992	+0.23(+0.89%)
Apr 14, 2004	25.16	25.29	25.09	25.29	2,512,276	+0.13(+0.50%)
Apr 13, 2004	25.56	25.58	24.97	25.16	2,635,336	-0.37(-1.45%)
Apr 12, 2004	25.69	25.78	25.52	25.53	1,642,077	-0.10(-0.39%)
Apr 08, 2004	25.53	25.65	25.53	25.63	2,129,050	+0.15(+0.59%)
Apr 07, 2004	25.27	25.53	25.22	25.48	3,560,601	+0.21(+0.82%)
Apr 06, 2004	25.56	25.84	25.06	25.27	5,827,076	+0.53(+2.13%)
Apr 05, 2004	24.42	24.75	24.42	24.75	1,024,383	+0.19(+0.79%)
Apr 02, 2004	24.53	24.64	24.38	24.55	1,556,526	+0.01(+0.03%)
Apr 01, 2004	24.45	24.67	24.45	24.55	1,463,632	-0.04(-0.15%)
Mar 31, 2004	24.51	24.69	24.40	24.58	1,349,031	+0.04(+0.18%)
Mar 30, 2004	24.59	24.74	24.47	24.54	2,318,189	-0.12(-0.48%)
Mar 29, 2004	24.06	24.68	24.06	24.66	2,214,442	+0.59(+2.45%)
Mar 26, 2004	24.21	24.24	24.06	24.07	1,437,137	-0.24(-0.98%)
Mar 25, 2004	23.84	24.31	23.79	24.31	1,578,552	+0.48(+2.02%)
Mar 24, 2004	23.93	24.00	23.62	23.83	3,881,259	-0.21(-0.86%)
Mar 23, 2004	23.85	24.18	23.80	24.03	2,250,674	+0.21(+0.89%)
Mar 22, 2004	24.18	24.31	23.73	23.82	2,517,862	-0.53(-2.19%)
Mar 19, 2004	24.55	24.61	24.32	24.35	2,086,274	-0.20(-0.82%)
Mar 18, 2004	24.58	24.69	24.43	24.55	1,300,829	+0.01(+0.03%)
Mar 17, 2004	24.35	24.61	24.31	24.55	1,109,455	+0.15(+0.62%)
Mar 16, 2004	24.31	24.47	24.16	24.40	1,934,005	+0.18(+0.72%)
Mar 15, 2004	24.65	24.69	24.15	24.22	1,745,186	-0.56(-2.25%)
Mar 12, 2004	24.43	24.78	24.23	24.78	1,701,293	+0.28(+1.15%)
Mar 11, 2004	24.78	24.78	24.39	24.50	2,294,886	-0.34(-1.39%)
Mar 10, 2004	24.69	24.94	24.69	24.84	1,817,011	+0.14(+0.56%)
Mar 09, 2004	24.51	24.88	24.47	24.70	1,510,238	+0.07(+0.28%)
Mar 08, 2004	24.62	24.75	24.53	24.63	991,024	+0.01(+0.05%)
Mar 05, 2004	24.52	24.68	24.51	24.62	1,594,353	-0.01(-0.05%)
Mar 04, 2004	24.67	24.72	24.53	24.63	1,199,635	-0.15(-0.61%)
Mar 03, 2004	24.72	24.85	24.60	24.79	1,416,547	+0.07(+0.28%)
Mar 02, 2004	24.75	24.85	24.56	24.72	2,031,208	-0.24(-0.95%)
Mar 01, 2004	24.53	24.99	24.53	24.95	2,034,401	+0.21(+0.86%)
Feb 27, 2004	24.45	24.85	24.40	24.74	1,733,215	+0.24(+1.00%)
Feb 26, 2004	24.43	24.50	24.33	24.50	1,807,753	-0.01(-0.03%)
Feb 25, 2004	24.54	24.68	24.45	24.50	2,319,147	+0.14(+0.59%)
Feb 24, 2004	24.25	24.50	24.22	24.36	1,615,582	+0.02(+0.08%)
Feb 23, 2004	24.29	24.34	24.20	24.34	1,709,912	-0.06(-0.26%)
Feb 20, 2004	24.34	24.50	24.27	24.40	1,898,891	+0.13(+0.52%)
Feb 19, 2004	24.34	24.34	24.18	24.28	1,148,400	+0.06(+0.23%)
Feb 18, 2004	24.27	24.31	24.11	24.22	994,535	+0.03(+0.13%)
Feb 17, 2004	24.18	24.34	24.12	24.19	859,824	+0.08(+0.31%)
Feb 13, 2004	24.43	24.43	23.86	24.11	821,517	-0.04(-0.16%)
Feb 12, 2004	24.12	24.21	23.96	24.15	920,635	-0.09(-0.39%)
Feb 11, 2004	24.09	24.33	24.03	24.25	1,960,022	+0.16(+0.65%)
Feb 10, 2004	23.87	24.10	23.85	24.09	1,836,643	+0.19(+0.79%)
Feb 09, 2004	23.76	23.93	23.61	23.90	1,213,841	+0.06(+0.26%)
Feb 06, 2004	23.64	23.88	23.49	23.84	1,781,417	+0.21(+0.87%)
Feb 05, 2004	23.75	23.75	23.54	23.63	1,812,382	-0.02(-0.08%)
Feb 04, 2004	23.34	23.78	23.28	23.65	2,001,521	+0.34(+1.48%)
Feb 03, 2004	23.43	23.48	23.18	23.31	2,893,906	-0.23(-0.96%)
Feb 02, 2004	23.37	23.80	23.37	23.53	2,303,505	-0.16(-0.66%)
Jan 30, 2004	24.03	24.05	23.68	23.69	1,990,508	-0.39(-1.64%)
Jan 29, 2004	23.81	24.27	23.81	24.08	3,151,039	+0.28(+1.16%)
Jan 28, 2004	23.71	24.01	23.71	23.81	1,169,788	-0.01(-0.03%)
Jan 27, 2004	23.95	24.01	23.80	23.81	1,442,084	-0.06(-0.26%)
Jan 26, 2004	23.75	23.96	23.75	23.88	1,626,595	+0.15(+0.63%)
Jan 23, 2004	23.67	23.77	23.54	23.73	1,106,901	+0.14(+0.58%)
Jan 22, 2004	23.69	23.69	23.48	23.59	1,202,189	-0.13(-0.55%)
Jan 21, 2004	23.38	23.74	23.37	23.72	1,672,084	+0.26(+1.12%)
Jan 20, 2004	23.58	23.70	23.36	23.46	1,690,280	-0.28(-1.19%)
Jan 16, 2004	23.58	23.80	23.39	23.74	1,873,672	+0.37(+1.58%)
Jan 15, 2004	23.75	23.75	23.35	23.37	2,055,150	-0.49(-2.05%)
Jan 14, 2004	23.49	23.91	23.49	23.86	1,751,730	+0.45(+1.93%)
Jan 13, 2004	23.66	23.76	23.19	23.41	1,656,123	-0.26(-1.09%)
Jan 12, 2004	23.46	23.74	23.41	23.66	1,403,778	+0.20(+0.85%)
Jan 09, 2004	23.59	23.59	23.47	23.46	1,146,485	-0.23(-0.98%)
Jan 08, 2004	23.53	23.75	23.46	23.70	1,144,570	+0.13(+0.56%)
Jan 07, 2004	23.65	23.67	23.49	23.56	1,846,379	-0.17(-0.71%)
Jan 06, 2004	23.83	23.95	23.65	23.73	1,315,034	-0.23(-0.97%)
Jan 05, 2004	23.82	23.96	23.64	23.96	1,800,411	+0.28(+1.19%)
Jan 02, 2004	23.80	23.96	23.60	23.68	1,320,621	-0.18(-0.74%)
Dec 31, 2003	23.99	24.16	23.76	23.86	1,571,848	-0.13(-0.55%)
Dec 30, 2003	23.65	24.03	23.64	23.99	1,328,122	+0.23(+0.95%)
Dec 29, 2003	23.68	23.81	23.65	23.76	1,442,084	+0.08(+0.34%)
Dec 26, 2003	23.59	23.73	23.58	23.68	694,946	+0.09(+0.40%)
Dec 24, 2003	23.49	23.65	23.43	23.59	1,115,361	+0.16(+0.67%)
Dec 23, 2003	23.25	23.48	23.23	23.43	1,622,604	+0.33(+1.44%)
Dec 22, 2003	23.15	23.19	23.06	23.10	1,585,415	+0.08(+0.33%)
Dec 19, 2003	23.12	23.18	22.87	23.02	2,553,456	-0.04(-0.19%)
Dec 18, 2003	22.44	23.12	22.41	23.07	3,130,449	+0.61(+2.73%)
Dec 17, 2003	22.94	23.09	22.45	22.45	1,902,722	-0.48(-2.10%)
Dec 16, 2003	22.71	22.94	22.66	22.94	1,621,328	+0.07(+0.30%)
Dec 15, 2003	22.81	23.07	22.76	22.87	2,178,849	+0.43(+1.90%)
Dec 12, 2003	22.53	22.54	22.36	22.44	857,749	-0.04(-0.19%)
Dec 11, 2003	22.36	22.55	22.35	22.49	1,238,102	+0.13(+0.56%)
Dec 10, 2003	22.78	22.78	22.34	22.36	2,035,997	-0.42(-1.84%)
Dec 09, 2003	22.82	22.86	22.73	22.78	1,511,834	+0.06(+0.25%)
Dec 08, 2003	22.63	22.76	22.63	22.72	1,567,858	+0.09(+0.42%)
Dec 05, 2003	22.59	22.66	22.48	22.63	881,850	+0.04(+0.19%)
Dec 04, 2003	22.52	22.65	22.45	22.59	1,144,570	+0.11(+0.50%)
Dec 03, 2003	22.35	22.66	22.31	22.47	1,305,777	+0.09(+0.39%)
Dec 02, 2003	22.35	22.40	22.24	22.39	1,074,181	-0.05(-0.22%)
Dec 01, 2003	22.24	22.45	22.11	22.44	1,347,754	+0.03(+0.11%)
Nov 28, 2003	22.17	22.42	22.09	22.41	695,265	+0.16(+0.73%)
Nov 26, 2003	22.49	22.49	22.09	22.25	1,217,352	-0.14(-0.64%)
Nov 25, 2003	22.24	22.45	22.10	22.39	1,814,138	-0.10(-0.45%)
Nov 24, 2003	22.24	22.52	22.15	22.49	1,798,496	+0.29(+1.33%)
Nov 21, 2003	22.12	22.30	21.95	22.20	1,472,570	+0.18(+0.80%)
Nov 20, 2003	22.15	22.17	22.00	22.02	1,047,526	-0.09(-0.40%)
Nov 19, 2003	21.93	22.18	21.93	22.11	2,262,006	+0.10(+0.46%)
Nov 18, 2003	22.10	22.17	21.95	22.01	1,492,202	-0.14(-0.62%)
Nov 17, 2003	22.17	22.24	21.97	22.15	1,565,623	-0.03(-0.11%)
Nov 14, 2003	22.07	22.19	22.07	22.17	1,200,593	+0.04(+0.17%)
Nov 13, 2003	22.05	22.17	21.90	22.14	1,499,544	+0.09(+0.40%)
Nov 12, 2003	21.93	22.17	21.73	22.05	1,515,825	+0.09(+0.40%)
Nov 11, 2003	21.93	21.98	21.80	21.96	1,577,594	+0.03(+0.14%)
Nov 10, 2003	22.04	22.29	21.88	21.93	2,793,032	-0.11(-0.51%)
Nov 07, 2003	21.58	22.04	21.58	22.04	2,326,489	+0.43(+2.00%)
Nov 06, 2003	21.58	21.67	21.46	21.61	1,304,979	-0.07(-0.32%)
Nov 05, 2003	21.80	21.68	21.39	21.68	1,919,640	+0.00(+0.00%)
Nov 04, 2003	21.80	21.83	21.59	21.68	2,485,555	-0.10(-0.46%)
Nov 03, 2003	21.27	21.85	21.27	21.78	4,057,624	+1.02(+4.92%)
Oct 31, 2003	20.86	20.76	20.45	20.76	3,330,282	-0.11(-0.51%)
Oct 30, 2003	20.81	21.01	20.74	20.86	1,555,249	-0.08(-0.36%)
Oct 29, 2003	20.94	21.03	20.82	20.94	2,338,938	-0.08(-0.39%)
Oct 28, 2003	21.07	21.19	20.96	21.02	1,764,977	+0.00(+0.00%)
Oct 27, 2003	21.15	21.20	20.93	21.02	969,476	-0.06(-0.27%)
Oct 24, 2003	21.02	21.13	20.89	21.08	1,253,105	-0.04(-0.18%)
Oct 23, 2003	21.02	21.27	21.00	21.11	1,730,661	-0.02(-0.09%)
Oct 22, 2003	21.30	21.48	21.02	21.13	1,145,049	-0.36(-1.69%)
Oct 21, 2003	21.35	21.53	21.32	21.50	1,292,848	+0.19(+0.91%)
Oct 20, 2003	21.24	21.30	21.02	21.30	726,549	+0.16(+0.77%)
Oct 17, 2003	21.29	21.36	21.07	21.14	1,024,702	-0.15(-0.71%)
Oct 16, 2003	21.31	21.30	21.07	21.29	758,311	-0.02(-0.12%)
Oct 15, 2003	21.30	21.36	21.16	21.31	775,709	+0.09(+0.41%)
Oct 14, 2003	21.11	21.25	21.06	21.23	909,942	-0.12(-0.56%)
Oct 13, 2003	21.11	21.40	21.25	21.35	644,349	+0.23(+1.10%)
Oct 10, 2003	21.09	21.20	21.01	21.11	636,049	-0.04(-0.18%)
Oct 09, 2003	21.47	21.47	20.99	21.15	1,047,047	-0.11(-0.53%)
Oct 08, 2003	21.30	21.33	21.04	21.26	895,736	-0.04(-0.18%)
Oct 07, 2003	21.27	21.35	21.05	21.30	1,441,446	+0.03(+0.15%)
Oct 06, 2003	21.30	21.39	21.28	21.27	816,250	-0.04(-0.18%)
Oct 03, 2003	21.36	21.58	21.31	21.31	1,638,885	+0.19(+0.89%)
Oct 02, 2003	21.11	21.18	21.05	21.12	1,437,615	-0.08(-0.38%)
Oct 01, 2003	20.86	21.31	20.86	21.20	2,256,260	+0.31(+1.47%)
Sep 30, 2003	20.64	20.89	20.42	20.89	2,303,824	+0.27(+1.31%)
Sep 29, 2003	20.74	20.74	20.61	20.63	1,059,018	-0.09(-0.45%)
Sep 26, 2003	20.71	20.88	20.68	20.72	1,105,305	-0.08(-0.36%)
Sep 25, 2003	20.81	21.01	20.77	20.79	1,726,990	+0.08(+0.39%)
Sep 24, 2003	20.80	20.89	20.69	20.71	1,628,350	-0.21(-1.02%)
Sep 23, 2003	21.01	21.02	20.83	20.93	965,327	-0.09(-0.42%)
Sep 22, 2003	20.74	21.01	20.74	21.01	1,371,696	+0.14(+0.66%)
Sep 19, 2003	21.19	21.19	20.76	20.88	1,978,856	-0.37(-1.74%)
Sep 18, 2003	21.04	21.26	21.04	21.25	1,377,442	+0.35(+1.68%)
Sep 17, 2003	21.16	21.20	20.89	20.89	1,487,574	-0.31(-1.48%)
Sep 16, 2003	21.03	21.21	20.99	21.21	1,601,217	+0.13(+0.59%)
Sep 15, 2003	20.96	21.08	20.83	21.08	2,036,476	+0.19(+0.93%)
Sep 12, 2003	20.96	20.96	20.73	20.89	1,336,741	-0.07(-0.33%)
Sep 11, 2003	20.99	21.05	20.81	20.96	1,464,111	+0.01(+0.03%)
Sep 10, 2003	20.88	21.06	20.85	20.95	1,256,776	+0.12(+0.57%)
Sep 09, 2003	20.71	20.91	20.58	20.83	1,598,663	+0.04(+0.18%)
Sep 08, 2003	20.77	20.86	20.69	20.79	1,146,964	+0.00(+0.00%)
Sep 05, 2003	20.85	20.89	20.68	20.79	1,490,447	-0.06(-0.30%)
Sep 04, 2003	20.88	20.98	20.75	20.86	1,208,414	-0.03(-0.12%)
Sep 03, 2003	21.18	21.19	20.84	20.88	2,429,757	-0.24(-1.13%)
Sep 02, 2003	20.99	21.20	20.86	21.12	2,785,530	+0.11(+0.54%)
Aug 29, 2003	20.83	21.04	20.81	21.01	984,161	+0.06(+0.27%)
Aug 28, 2003	20.94	20.99	20.66	20.95	1,962,257	-0.02(-0.09%)
Aug 27, 2003	20.98	20.99	20.84	20.97	1,533,701	-0.18(-0.83%)
Aug 26, 2003	21.01	21.16	20.78	21.15	1,411,758	+0.09(+0.45%)
Aug 25, 2003	20.81	21.05	20.81	21.05	1,195,486	+0.24(+1.17%)
Aug 22, 2003	20.86	20.91	20.73	20.81	1,538,489	-0.05(-0.24%)
Aug 21, 2003	21.10	21.21	20.81	20.86	1,436,019	-0.24(-1.16%)
Aug 20, 2003	21.04	21.14	20.98	21.10	1,183,834	+0.05(+0.24%)
Aug 19, 2003	21.13	21.17	20.92	21.05	967,721	-0.08(-0.39%)
Aug 18, 2003	21.22	21.36	21.11	21.13	595,029	-0.15(-0.71%)
Aug 15, 2003	21.24	21.28	20.99	21.28	475,321	+0.06(+0.27%)
Aug 14, 2003	21.10	21.29	21.02	21.23	984,320	+0.13(+0.59%)
Aug 13, 2003	21.18	21.19	20.99	21.10	944,098	+0.02(+0.09%)
Aug 12, 2003	21.16	21.21	20.97	21.08	1,125,097	-0.08(-0.39%)
Aug 11, 2003	21.21	21.26	20.93	21.16	990,066	-0.01(-0.06%)
Aug 08, 2003	21.12	21.28	21.03	21.18	707,395	+0.23(+1.11%)
Aug 07, 2003	21.18	21.20	20.86	20.94	1,523,486	-0.19(-0.89%)
Aug 06, 2003	20.92	21.26	20.83	21.13	1,357,491	+0.06(+0.27%)
Aug 05, 2003	21.33	21.43	21.02	21.08	1,161,329	-0.35(-1.64%)
Aug 04, 2003	21.46	21.55	21.23	21.43	1,560,995	-0.03(-0.15%)
Aug 01, 2003	21.46	21.58	21.35	21.46	1,116,797	-0.05(-0.23%)
Jul 31, 2003	21.52	21.94	21.46	21.51	1,651,813	-0.11(-0.49%)
Jul 30, 2003	21.53	21.71	21.49	21.62	993,897	+0.09(+0.41%)
Jul 29, 2003	21.78	21.83	21.42	21.53	2,217,634	-0.26(-1.18%)
Jul 28, 2003	22.09	22.49	21.71	21.78	4,798,703	+0.48(+2.26%)
Jul 25, 2003	21.09	21.62	21.08	21.30	2,498,390	+0.28(+1.31%)
Jul 24, 2003	21.04	21.42	20.91	21.03	1,100,198	-0.02(-0.09%)
Jul 23, 2003	21.31	21.34	20.93	21.04	1,633,937	-0.23(-1.06%)
Jul 22, 2003	21.21	21.36	21.09	21.27	1,714,700	+0.21(+0.98%)
Jul 21, 2003	21.47	21.49	20.96	21.06	1,666,338	-0.52(-2.41%)
Jul 18, 2003	21.46	21.61	21.36	21.58	1,036,673	+0.28(+1.32%)
Jul 17, 2003	21.11	21.36	21.10	21.30	2,514,032	-0.16(-0.73%)
Jul 16, 2003	21.71	21.79	21.33	21.46	973,307	-0.13(-0.58%)
Jul 15, 2003	21.45	21.73	21.44	21.58	1,267,310	+0.14(+0.64%)
Jul 14, 2003	21.92	21.92	21.34	21.45	1,694,429	-0.34(-1.58%)
Jul 11, 2003	21.83	21.92	21.69	21.79	1,196,762	+0.06(+0.29%)
Jul 10, 2003	21.39	21.73	21.39	21.73	1,389,572	+0.06(+0.29%)
Jul 09, 2003	21.83	21.85	21.38	21.67	1,487,254	-0.26(-1.17%)
Jul 08, 2003	21.93	22.00	21.80	21.92	966,444	-0.03(-0.14%)
Jul 07, 2003	21.81	22.00	21.75	21.95	1,304,181	+0.27(+1.24%)
Jul 03, 2003	21.74	21.92	21.46	21.68	712,982	-0.21(-0.97%)
Jul 02, 2003	21.65	21.90	21.51	21.90	1,258,532	+0.24(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.