Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 31.39 31.54 30.32 30.69 7,350,705 -0.61(-1.96%)
Nov 27, 2015 31.79 31.90 31.03 31.30 2,021,012 -0.28(-0.89%)
Nov 25, 2015 31.56 31.58 31.58 31.58 4,129,181 -0.02(-0.06%)
Nov 24, 2015 30.83 31.94 30.81 31.60 5,011,891 +0.58(+1.87%)
Nov 23, 2015 30.80 31.23 30.73 31.02 5,406,174 +0.39(+1.28%)
Nov 20, 2015 29.68 30.66 29.68 30.63 7,788,434 +1.21(+4.12%)
Nov 19, 2015 29.55 29.80 29.29 29.42 4,251,805 +0.02(+0.07%)
Nov 18, 2015 28.83 29.50 28.46 29.40 6,920,933 +0.72(+2.50%)
Nov 17, 2015 28.84 29.41 28.29 28.68 6,809,922 +0.07(+0.25%)
Nov 16, 2015 27.79 28.64 27.72 28.61 6,364,959 +0.71(+2.54%)
Nov 13, 2015 29.08 29.08 27.25 27.90 15,332,509 -1.91(-6.42%)
Nov 12, 2015 29.58 30.76 29.30 29.81 29,471,098 +1.71(+6.09%)
Nov 11, 2015 28.65 28.67 27.47 28.10 15,092,295 -1.59(-5.35%)
Nov 10, 2015 28.41 29.79 28.33 29.69 10,482,292 +1.05(+3.68%)
Nov 09, 2015 29.96 30.08 28.43 28.63 9,399,052 -1.69(-5.56%)
Nov 06, 2015 30.30 30.73 30.08 30.32 6,275,860 -0.06(-0.19%)
Nov 05, 2015 30.16 30.44 29.85 30.38 4,491,809 +0.29(+0.97%)
Nov 04, 2015 30.89 30.98 29.83 30.09 3,980,115 -0.76(-2.45%)
Nov 03, 2015 30.42 31.36 30.42 30.84 5,029,364 +0.43(+1.41%)
Nov 02, 2015 30.04 30.46 28.98 30.41 6,060,864 +0.38(+1.28%)
Oct 30, 2015 29.16 30.35 29.14 30.03 5,151,055 +1.00(+3.45%)
Oct 29, 2015 29.73 29.77 28.68 29.02 4,347,972 -0.73(-2.45%)
Oct 28, 2015 29.81 29.96 29.40 29.75 3,900,510 -0.04(-0.13%)
Oct 27, 2015 29.51 29.86 29.31 29.79 8,241,058 +0.28(+0.95%)
Oct 26, 2015 28.61 29.77 28.42 29.51 5,318,067 +0.83(+2.88%)
Oct 23, 2015 29.61 29.61 28.29 28.69 5,368,610 -0.89(-2.99%)
Oct 22, 2015 29.79 29.94 29.28 29.57 3,806,264 -0.15(-0.50%)
Oct 21, 2015 30.20 30.36 29.69 29.72 2,915,854 -0.43(-1.43%)
Oct 20, 2015 29.76 30.17 29.61 30.15 3,811,122 +0.42(+1.40%)
Oct 19, 2015 29.89 30.14 29.46 29.73 4,169,018 -0.17(-0.57%)
Oct 16, 2015 29.49 29.93 29.32 29.90 3,791,013 +0.49(+1.66%)
Oct 15, 2015 29.41 29.57 29.07 29.42 4,908,376 +0.11(+0.38%)
Oct 14, 2015 29.81 30.01 29.02 29.30 4,633,487 -0.39(-1.32%)
Oct 13, 2015 30.19 30.46 29.68 29.70 2,572,229 -0.58(-1.91%)
Oct 12, 2015 30.76 30.76 30.14 30.27 2,544,338 -0.50(-1.63%)
Oct 09, 2015 30.34 30.85 30.23 30.78 5,810,173 +0.40(+1.33%)
Oct 08, 2015 30.07 30.60 29.97 30.37 4,400,573 +0.33(+1.08%)
Oct 07, 2015 30.35 30.69 29.77 30.05 3,335,303 -0.22(-0.73%)
Oct 06, 2015 30.22 30.36 29.72 30.27 5,628,117 -0.22(-0.73%)
Oct 05, 2015 29.81 30.65 29.75 30.49 5,039,458 +0.93(+3.15%)
Oct 02, 2015 29.10 29.56 28.67 29.56 6,552,366 +0.22(+0.75%)
Oct 01, 2015 30.72 30.94 29.14 29.34 7,192,550 -0.81(-2.70%)
Sep 30, 2015 30.29 30.48 30.01 30.15 4,725,186 +0.03(+0.09%)
Sep 29, 2015 30.14 30.95 29.70 30.13 8,243,234 +0.10(+0.35%)
Sep 28, 2015 30.98 31.21 30.01 30.02 4,376,662 -1.04(-3.33%)
Sep 25, 2015 31.47 31.47 30.96 31.06 4,526,384 -0.09(-0.29%)
Sep 24, 2015 31.36 31.46 31.01 31.15 4,006,432 -0.44(-1.40%)
Sep 23, 2015 31.95 32.05 31.32 31.59 3,349,416 -0.25(-0.78%)
Sep 22, 2015 31.84 31.94 31.46 31.84 2,773,004 -0.19(-0.59%)
Sep 21, 2015 32.34 32.63 31.95 32.03 5,175,845 -0.01(-0.04%)
Sep 18, 2015 32.64 32.92 31.91 32.04 9,792,583 -0.95(-2.88%)
Sep 17, 2015 33.72 34.00 32.92 32.99 4,935,356 -0.77(-2.28%)
Sep 16, 2015 32.81 33.82 32.79 33.76 5,249,078 +0.90(+2.73%)
Sep 15, 2015 33.20 33.20 32.81 32.86 4,009,508 -0.18(-0.53%)
Sep 14, 2015 32.99 33.28 32.91 33.04 3,159,628 +0.00(+0.00%)
Sep 11, 2015 32.77 33.05 32.57 33.04 3,256,577 -0.07(-0.20%)
Sep 10, 2015 32.87 33.37 32.79 33.10 2,609,027 -0.01(-0.04%)
Sep 09, 2015 33.75 34.07 33.05 33.11 3,421,140 -0.52(-1.55%)
Sep 08, 2015 33.28 33.65 33.03 33.63 3,150,112 +0.77(+2.36%)
Sep 04, 2015 33.16 32.86 32.86 32.86 3,881,744 -0.40(-1.21%)
Sep 03, 2015 32.98 34.01 32.95 33.26 6,992,620 +0.42(+1.28%)
Sep 02, 2015 32.73 32.91 32.27 32.84 4,543,875 +0.24(+0.73%)
Sep 01, 2015 32.15 33.12 32.15 32.60 4,935,812 -0.33(-1.00%)
Aug 31, 2015 33.21 33.50 32.77 32.93 4,203,871 -0.45(-1.33%)
Aug 28, 2015 33.16 33.61 33.03 33.38 4,139,576 +0.25(+0.74%)
Aug 27, 2015 33.03 33.50 32.55 33.13 4,889,002 +0.31(+0.94%)
Aug 26, 2015 32.39 32.85 31.68 32.82 4,306,434 +1.08(+3.42%)
Aug 25, 2015 33.13 33.17 31.73 31.74 13,100,373 -0.81(-2.48%)
Aug 24, 2015 31.84 33.49 31.80 32.55 10,412,821 -1.21(-3.58%)
Aug 21, 2015 34.35 34.72 33.63 33.75 6,939,618 -0.90(-2.59%)
Aug 20, 2015 34.99 35.12 34.56 34.65 8,573,788 -0.68(-1.92%)
Aug 19, 2015 35.66 35.86 35.11 35.33 5,343,481 -0.46(-1.28%)
Aug 18, 2015 36.01 36.08 35.63 35.79 4,165,768 -0.14(-0.38%)
Aug 17, 2015 35.59 36.01 35.34 35.92 4,836,723 +0.08(+0.22%)
Aug 14, 2015 35.89 36.11 35.56 35.84 9,373,008 -0.37(-1.02%)
Aug 13, 2015 36.74 37.21 35.19 36.21 25,493,740 -3.48(-8.76%)
Aug 12, 2015 38.85 41.42 38.12 39.69 9,461,284 +0.06(+0.15%)
Aug 11, 2015 39.54 39.75 39.23 39.63 2,955,957 -0.12(-0.31%)
Aug 10, 2015 38.92 39.84 38.92 39.76 3,633,684 +1.02(+2.63%)
Aug 07, 2015 38.77 39.22 38.17 38.74 3,490,860 -0.21(-0.55%)
Aug 06, 2015 39.20 39.36 38.43 38.95 6,301,686 -0.52(-1.32%)
Aug 05, 2015 39.62 40.03 39.20 39.47 3,692,223 -0.01(-0.03%)
Aug 04, 2015 39.44 39.67 39.27 39.48 2,191,621 +0.21(+0.54%)
Aug 03, 2015 39.58 39.67 39.15 39.27 2,138,634 -0.30(-0.77%)
Jul 31, 2015 39.78 40.01 39.45 39.58 2,258,284 -0.13(-0.32%)
Jul 30, 2015 39.47 39.83 39.40 39.70 2,739,613 +0.23(+0.57%)
Jul 29, 2015 39.69 39.76 39.08 39.48 5,158,354 -0.15(-0.39%)
Jul 28, 2015 39.96 39.99 39.50 39.63 2,494,536 -0.24(-0.60%)
Jul 27, 2015 39.65 40.28 39.59 39.87 2,611,051 -0.06(-0.16%)
Jul 24, 2015 40.02 40.09 39.76 39.94 2,696,309 +0.01(+0.02%)
Jul 23, 2015 40.49 40.52 39.87 39.93 3,361,695 -0.65(-1.59%)
Jul 22, 2015 40.09 40.64 40.09 40.58 2,341,027 +0.52(+1.31%)
Jul 21, 2015 40.35 40.46 40.00 40.05 3,811,980 -0.34(-0.85%)
Jul 20, 2015 40.34 40.55 40.18 40.39 3,125,760 +0.21(+0.53%)
Jul 17, 2015 41.00 41.13 40.18 40.18 4,756,190 -0.95(-2.31%)
Jul 16, 2015 41.41 41.47 41.08 41.13 3,507,608 -0.17(-0.42%)
Jul 15, 2015 41.85 41.85 41.03 41.30 3,568,827 -0.50(-1.19%)
Jul 14, 2015 41.23 41.91 41.11 41.80 3,988,873 +0.45(+1.09%)
Jul 13, 2015 41.53 41.59 41.13 41.35 2,678,045 +0.08(+0.19%)
Jul 10, 2015 41.12 41.47 40.98 41.27 3,001,390 +0.82(+2.03%)
Jul 09, 2015 42.08 42.08 40.10 40.45 6,860,253 -1.23(-2.96%)
Jul 08, 2015 41.60 42.08 41.47 41.69 4,223,749 -0.24(-0.57%)
Jul 07, 2015 40.76 41.98 40.63 41.92 4,712,246 +1.37(+3.39%)
Jul 06, 2015 40.34 40.76 40.31 40.55 3,638,458 -0.19(-0.48%)
Jul 02, 2015 40.73 40.74 40.74 40.74 2,935,904 +0.20(+0.49%)
Jul 01, 2015 40.61 40.80 40.01 40.54 3,737,267 +0.14(+0.34%)
Jun 30, 2015 40.65 40.65 40.29 40.41 2,560,315 +0.05(+0.13%)
Jun 29, 2015 40.78 40.95 40.28 40.36 3,534,510 -0.54(-1.33%)
Jun 26, 2015 40.92 41.21 40.74 40.90 3,032,887 +0.01(+0.02%)
Jun 25, 2015 41.41 41.63 40.88 40.89 2,201,608 -0.41(-0.98%)
Jun 24, 2015 41.32 41.65 41.07 41.30 2,618,679 +0.06(+0.14%)
Jun 23, 2015 41.16 41.69 41.15 41.24 3,274,110 +0.16(+0.39%)
Jun 22, 2015 41.39 41.61 41.04 41.08 2,555,663 -0.10(-0.25%)
Jun 19, 2015 40.65 41.40 40.65 41.18 5,503,504 +0.39(+0.97%)
Jun 18, 2015 40.48 40.89 40.48 40.79 2,017,955 +0.28(+0.70%)
Jun 17, 2015 40.30 40.78 40.21 40.50 4,185,816 +0.44(+1.10%)
Jun 16, 2015 40.40 40.64 40.02 40.07 3,535,799 -0.34(-0.83%)
Jun 15, 2015 40.18 40.65 40.14 40.40 3,448,642 -0.05(-0.11%)
Jun 12, 2015 40.07 40.58 40.07 40.45 2,873,851 +0.17(+0.42%)
Jun 11, 2015 40.59 40.72 40.22 40.28 2,450,960 -0.03(-0.08%)
Jun 10, 2015 40.34 40.41 39.82 40.31 3,965,777 +0.26(+0.66%)
Jun 09, 2015 40.58 40.67 39.98 40.05 3,594,857 -0.43(-1.05%)
Jun 08, 2015 40.79 40.86 40.41 40.47 3,722,054 -0.17(-0.41%)
Jun 05, 2015 41.54 41.54 40.57 40.64 6,229,267 -0.91(-2.19%)
Jun 04, 2015 41.34 42.00 41.24 41.55 3,025,380 -0.32(-0.77%)
Jun 03, 2015 42.22 42.41 41.84 41.87 3,351,708 -0.25(-0.59%)
Jun 02, 2015 41.67 42.21 41.52 42.12 4,785,682 +0.68(+1.64%)
Jun 01, 2015 41.97 42.26 41.42 41.44 4,536,414 -0.53(-1.25%)
May 29, 2015 41.81 42.14 41.60 41.97 4,629,053 +0.07(+0.17%)
May 28, 2015 42.04 42.50 41.82 41.90 4,780,065 -0.01(-0.02%)
May 27, 2015 41.91 42.31 41.78 41.90 4,723,065 +0.18(+0.43%)
May 26, 2015 42.36 42.61 41.62 41.72 4,306,564 -0.63(-1.50%)
May 22, 2015 42.33 42.36 42.36 42.36 4,490,102 +0.12(+0.29%)
May 21, 2015 42.04 42.68 41.98 42.24 5,349,657 +0.04(+0.11%)
May 20, 2015 42.65 42.84 42.16 42.19 5,875,360 -0.42(-0.99%)
May 19, 2015 42.50 42.63 42.11 42.61 6,888,485 +0.28(+0.65%)
May 18, 2015 42.44 42.81 42.04 42.34 9,045,231 -0.04(-0.09%)
May 15, 2015 41.47 42.45 41.12 42.38 13,784,432 +0.97(+2.34%)
May 14, 2015 42.99 43.63 41.17 41.41 40,017,216 -6.34(-13.27%)
May 13, 2015 47.36 47.80 46.90 47.75 7,373,488 +0.13(+0.28%)
May 12, 2015 47.50 47.93 47.29 47.61 4,471,100 +0.00(+0.00%)
May 11, 2015 48.06 48.21 47.43 47.61 5,232,788 +0.01(+0.03%)
May 08, 2015 47.42 47.99 47.21 47.60 4,862,511 +0.59(+1.25%)
May 07, 2015 46.84 47.23 46.34 47.01 3,565,542 +0.26(+0.55%)
May 06, 2015 46.22 46.80 45.90 46.75 4,473,052 +0.90(+1.97%)
May 05, 2015 46.64 46.95 45.76 45.85 4,107,776 -1.01(-2.16%)
May 04, 2015 46.86 47.16 46.64 46.86 2,905,967 +0.03(+0.05%)
May 01, 2015 45.88 46.94 45.66 46.84 3,545,999 +0.92(+2.01%)
Apr 30, 2015 45.51 46.25 45.43 45.91 6,069,186 +0.35(+0.77%)
Apr 29, 2015 46.61 46.84 45.56 45.56 5,724,343 -1.38(-2.94%)
Apr 28, 2015 46.59 47.09 46.10 46.94 4,895,624 +0.22(+0.47%)
Apr 27, 2015 48.14 48.37 46.66 46.72 5,165,289 -1.08(-2.25%)
Apr 24, 2015 48.88 49.05 47.35 47.80 7,500,283 -1.40(-2.85%)
Apr 23, 2015 48.55 49.59 48.36 49.20 3,644,359 +0.56(+1.15%)
Apr 22, 2015 48.28 48.93 47.85 48.64 3,716,819 +0.62(+1.28%)
Apr 21, 2015 48.30 48.42 47.68 48.03 2,717,282 -0.24(-0.50%)
Apr 20, 2015 48.30 48.45 47.86 48.27 3,527,576 +0.55(+1.15%)
Apr 17, 2015 48.46 48.89 47.59 47.72 4,673,497 -1.18(-2.41%)
Apr 16, 2015 48.81 49.22 48.39 48.90 2,909,971 +0.07(+0.14%)
Apr 15, 2015 49.26 49.62 48.80 48.83 3,532,933 -0.24(-0.50%)
Apr 14, 2015 49.66 49.79 48.97 49.07 3,119,152 -0.74(-1.48%)
Apr 13, 2015 50.12 50.59 49.81 49.81 2,356,235 -0.43(-0.85%)
Apr 10, 2015 50.20 50.41 49.71 50.24 4,138,839 +0.47(+0.94%)
Apr 09, 2015 50.19 50.43 49.63 49.77 3,949,450 -0.05(-0.10%)
Apr 08, 2015 50.16 50.52 49.50 49.82 4,603,879 -0.39(-0.78%)
Apr 07, 2015 50.61 50.89 50.18 50.21 2,666,139 -0.29(-0.57%)
Apr 06, 2015 50.44 51.01 50.33 50.50 2,834,329 -0.17(-0.33%)
Apr 02, 2015 50.07 50.67 50.67 50.67 3,502,601 +0.58(+1.16%)
Apr 01, 2015 49.89 50.41 49.68 50.09 4,927,775 -0.06(-0.11%)
Mar 31, 2015 49.13 50.82 49.09 50.14 7,568,746 +1.04(+2.13%)
Mar 30, 2015 48.04 49.37 47.84 49.10 2,718,931 +0.84(+1.74%)
Mar 27, 2015 48.25 48.48 47.98 48.26 4,164,074 +0.21(+0.43%)
Mar 26, 2015 47.75 48.21 47.35 48.05 3,441,329 +0.19(+0.40%)
Mar 25, 2015 48.16 48.46 47.85 47.86 5,449,342 -0.21(-0.43%)
Mar 24, 2015 48.30 48.61 48.00 48.07 3,872,964 -0.38(-0.78%)
Mar 23, 2015 48.70 49.05 48.43 48.45 4,130,413 -0.03(-0.05%)
Mar 20, 2015 48.30 48.98 48.30 48.47 4,058,086 +0.02(+0.04%)
Mar 19, 2015 48.02 48.60 47.79 48.45 2,927,822 +0.42(+0.88%)
Mar 18, 2015 47.63 48.29 47.14 48.03 4,024,380 +0.40(+0.83%)
Mar 17, 2015 47.27 47.77 47.26 47.63 4,195,299 +0.08(+0.18%)
Mar 16, 2015 47.68 48.05 47.29 47.55 4,468,325 +0.06(+0.13%)
Mar 13, 2015 47.59 48.00 47.22 47.48 4,017,542 -0.20(-0.42%)
Mar 12, 2015 47.33 47.84 47.33 47.68 2,313,895 +0.36(+0.76%)
Mar 11, 2015 47.32 47.66 46.99 47.32 2,843,091 -0.04(-0.08%)
Mar 10, 2015 47.05 47.45 46.84 47.36 4,375,190 +0.13(+0.27%)
Mar 09, 2015 46.95 47.43 46.78 47.23 3,146,047 +0.51(+1.10%)
Mar 06, 2015 46.88 47.19 46.59 46.72 3,472,942 -0.15(-0.33%)
Mar 05, 2015 47.50 47.59 46.87 46.87 4,275,678 -0.45(-0.94%)
Mar 04, 2015 47.42 47.57 47.09 47.32 3,787,186 -0.13(-0.27%)
Mar 03, 2015 47.41 47.73 46.92 47.45 4,821,097 +0.15(+0.32%)
Mar 02, 2015 46.75 47.39 46.43 47.29 6,544,904 +0.29(+0.62%)
Feb 27, 2015 45.96 47.55 45.84 47.00 9,657,632 +1.34(+2.94%)
Feb 26, 2015 45.05 46.62 44.20 45.66 8,683,901 +0.50(+1.11%)
Feb 25, 2015 44.58 45.49 44.35 45.15 6,865,446 +0.59(+1.33%)
Feb 24, 2015 44.58 44.86 44.03 44.56 5,098,122 -0.02(-0.04%)
Feb 23, 2015 44.36 44.68 44.04 44.58 6,317,773 +0.32(+0.72%)
Feb 20, 2015 43.47 44.31 43.20 44.26 3,662,422 +0.72(+1.65%)
Feb 19, 2015 43.78 43.96 43.45 43.54 3,417,330 -0.24(-0.55%)
Feb 18, 2015 43.72 43.86 43.44 43.79 4,123,802 -0.06(-0.15%)
Feb 17, 2015 43.28 43.93 42.94 43.85 4,048,961 +0.38(+0.88%)
Feb 13, 2015 43.91 43.47 43.47 43.47 4,475,263 -0.37(-0.84%)
Feb 12, 2015 44.68 44.71 43.79 43.84 5,554,968 -0.41(-0.92%)
Feb 11, 2015 44.42 44.74 44.05 44.24 4,676,138 -0.07(-0.16%)
Feb 10, 2015 44.40 44.51 44.04 44.31 4,990,402 -0.03(-0.06%)
Feb 09, 2015 44.05 44.84 43.73 44.34 7,727,921 +0.20(+0.46%)
Feb 06, 2015 43.14 44.24 42.89 44.14 10,577,153 +0.99(+2.30%)
Feb 05, 2015 42.59 43.24 42.19 43.14 7,683,356 +0.55(+1.30%)
Feb 04, 2015 41.79 42.77 40.94 42.59 17,510,434 +2.54(+6.35%)
Feb 03, 2015 39.10 40.12 38.91 40.05 5,314,150 +0.92(+2.34%)
Feb 02, 2015 38.21 39.18 37.96 39.13 4,665,432 +1.10(+2.88%)
Jan 30, 2015 38.39 38.73 37.98 38.03 3,774,395 -0.66(-1.70%)
Jan 29, 2015 38.87 39.11 38.19 38.69 3,378,679 -0.03(-0.08%)
Jan 28, 2015 39.10 39.61 38.70 38.72 2,650,793 -0.18(-0.46%)
Jan 27, 2015 38.96 39.20 38.59 38.90 3,053,861 -0.22(-0.57%)
Jan 26, 2015 38.18 39.26 37.98 39.12 4,969,683 +0.80(+2.08%)
Jan 23, 2015 38.33 38.68 38.12 38.33 3,510,101 -0.01(-0.02%)
Jan 22, 2015 37.59 38.37 37.40 38.33 3,635,263 +0.97(+2.61%)
Jan 21, 2015 37.13 37.53 37.12 37.36 2,461,007 +0.19(+0.51%)
Jan 20, 2015 37.84 38.05 36.94 37.17 3,786,982 -0.62(-1.65%)
Jan 16, 2015 37.31 37.89 37.10 37.79 3,043,487 +0.50(+1.35%)
Jan 15, 2015 38.29 38.44 37.26 37.29 3,118,185 -0.87(-2.29%)
Jan 14, 2015 38.10 38.59 37.66 38.16 3,000,160 -0.46(-1.19%)
Jan 13, 2015 38.96 39.61 38.47 38.62 3,307,744 +0.01(+0.02%)
Jan 12, 2015 38.41 38.82 37.99 38.61 3,175,661 +0.27(+0.70%)
Jan 09, 2015 38.90 38.96 38.33 38.35 3,497,170 -0.83(-2.13%)
Jan 08, 2015 39.31 39.52 39.13 39.18 4,044,651 +0.13(+0.34%)
Jan 07, 2015 38.79 39.46 38.45 39.05 6,684,796 +1.38(+3.65%)
Jan 06, 2015 37.79 38.28 37.18 37.67 5,548,118 -0.05(-0.13%)
Jan 05, 2015 37.79 38.12 37.51 37.72 3,726,072 -0.23(-0.60%)
Jan 02, 2015 38.95 39.00 37.61 37.95 4,166,763 -0.92(-2.38%)
Dec 31, 2014 38.81 38.88 38.88 38.88 3,317,900 +0.20(+0.53%)
Dec 30, 2014 38.72 38.92 38.38 38.67 3,063,626 +0.04(+0.12%)
Dec 29, 2014 38.22 38.93 38.22 38.63 4,987,025 +0.29(+0.75%)
Dec 26, 2014 38.61 38.88 38.32 38.34 2,474,772 -0.17(-0.43%)
Dec 24, 2014 39.23 38.51 38.51 38.51 1,970,705 -0.69(-1.75%)
Dec 23, 2014 38.79 39.50 38.77 39.19 5,223,791 +0.62(+1.60%)
Dec 22, 2014 38.11 38.64 37.90 38.58 4,089,201 +0.62(+1.64%)
Dec 19, 2014 37.95 38.02 37.55 37.95 5,093,373 +0.09(+0.24%)
Dec 18, 2014 37.14 37.95 36.88 37.86 5,127,835 +1.15(+3.14%)
Dec 17, 2014 36.61 36.79 36.38 36.71 7,367,841 +0.29(+0.80%)
Dec 16, 2014 36.90 37.13 36.40 36.42 4,100,977 -0.54(-1.45%)
Dec 15, 2014 36.58 37.09 36.45 36.95 4,284,164 +0.48(+1.31%)
Dec 12, 2014 36.16 37.01 35.98 36.47 4,845,318 +0.24(+0.65%)
Dec 11, 2014 36.44 37.21 36.14 36.24 4,233,351 +0.10(+0.28%)
Dec 10, 2014 36.27 36.61 36.04 36.14 4,203,906 -0.04(-0.11%)
Dec 09, 2014 35.84 36.21 35.58 36.17 4,028,987 +0.24(+0.67%)
Dec 08, 2014 36.15 36.24 35.72 35.93 3,774,708 -0.16(-0.44%)
Dec 05, 2014 35.97 36.22 35.62 36.09 5,694,988 +0.16(+0.44%)
Dec 04, 2014 36.67 36.74 35.70 35.93 4,663,898 -0.89(-2.40%)
Dec 03, 2014 36.08 36.84 35.96 36.82 4,797,638 +0.62(+1.71%)
Dec 02, 2014 36.65 36.90 36.02 36.20 4,578,137 -0.19(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.