Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.39	31.54	30.32	30.69	7,350,705	-0.61(-1.96%)
Nov 27, 2015	31.79	31.90	31.03	31.30	2,021,012	-0.28(-0.89%)
Nov 25, 2015	31.56	31.58	31.58	31.58	4,129,181	-0.02(-0.06%)
Nov 24, 2015	30.83	31.94	30.81	31.60	5,011,891	+0.58(+1.87%)
Nov 23, 2015	30.80	31.23	30.73	31.02	5,406,174	+0.39(+1.28%)
Nov 20, 2015	29.68	30.66	29.68	30.63	7,788,434	+1.21(+4.12%)
Nov 19, 2015	29.55	29.80	29.29	29.42	4,251,805	+0.02(+0.07%)
Nov 18, 2015	28.83	29.50	28.46	29.40	6,920,933	+0.72(+2.50%)
Nov 17, 2015	28.84	29.41	28.29	28.68	6,809,922	+0.07(+0.25%)
Nov 16, 2015	27.79	28.64	27.72	28.61	6,364,959	+0.71(+2.54%)
Nov 13, 2015	29.08	29.08	27.25	27.90	15,332,509	-1.91(-6.42%)
Nov 12, 2015	29.58	30.76	29.30	29.81	29,471,098	+1.71(+6.09%)
Nov 11, 2015	28.65	28.67	27.47	28.10	15,092,295	-1.59(-5.35%)
Nov 10, 2015	28.41	29.79	28.33	29.69	10,482,292	+1.05(+3.68%)
Nov 09, 2015	29.96	30.08	28.43	28.63	9,399,052	-1.69(-5.56%)
Nov 06, 2015	30.30	30.73	30.08	30.32	6,275,860	-0.06(-0.19%)
Nov 05, 2015	30.16	30.44	29.85	30.38	4,491,809	+0.29(+0.97%)
Nov 04, 2015	30.89	30.98	29.83	30.09	3,980,115	-0.76(-2.45%)
Nov 03, 2015	30.42	31.36	30.42	30.84	5,029,364	+0.43(+1.41%)
Nov 02, 2015	30.04	30.46	28.98	30.41	6,060,864	+0.38(+1.28%)
Oct 30, 2015	29.16	30.35	29.14	30.03	5,151,055	+1.00(+3.45%)
Oct 29, 2015	29.73	29.77	28.68	29.02	4,347,972	-0.73(-2.45%)
Oct 28, 2015	29.81	29.96	29.40	29.75	3,900,510	-0.04(-0.13%)
Oct 27, 2015	29.51	29.86	29.31	29.79	8,241,058	+0.28(+0.95%)
Oct 26, 2015	28.61	29.77	28.42	29.51	5,318,067	+0.83(+2.88%)
Oct 23, 2015	29.61	29.61	28.29	28.69	5,368,610	-0.89(-2.99%)
Oct 22, 2015	29.79	29.94	29.28	29.57	3,806,264	-0.15(-0.50%)
Oct 21, 2015	30.20	30.36	29.69	29.72	2,915,854	-0.43(-1.43%)
Oct 20, 2015	29.76	30.17	29.61	30.15	3,811,122	+0.42(+1.40%)
Oct 19, 2015	29.89	30.14	29.46	29.73	4,169,018	-0.17(-0.57%)
Oct 16, 2015	29.49	29.93	29.32	29.90	3,791,013	+0.49(+1.66%)
Oct 15, 2015	29.41	29.57	29.07	29.42	4,908,376	+0.11(+0.38%)
Oct 14, 2015	29.81	30.01	29.02	29.30	4,633,487	-0.39(-1.32%)
Oct 13, 2015	30.19	30.46	29.68	29.70	2,572,229	-0.58(-1.91%)
Oct 12, 2015	30.76	30.76	30.14	30.27	2,544,338	-0.50(-1.63%)
Oct 09, 2015	30.34	30.85	30.23	30.78	5,810,173	+0.40(+1.33%)
Oct 08, 2015	30.07	30.60	29.97	30.37	4,400,573	+0.33(+1.08%)
Oct 07, 2015	30.35	30.69	29.77	30.05	3,335,303	-0.22(-0.73%)
Oct 06, 2015	30.22	30.36	29.72	30.27	5,628,117	-0.22(-0.73%)
Oct 05, 2015	29.81	30.65	29.75	30.49	5,039,458	+0.93(+3.15%)
Oct 02, 2015	29.10	29.56	28.67	29.56	6,552,366	+0.22(+0.75%)
Oct 01, 2015	30.72	30.94	29.14	29.34	7,192,550	-0.81(-2.70%)
Sep 30, 2015	30.29	30.48	30.01	30.15	4,725,186	+0.03(+0.09%)
Sep 29, 2015	30.14	30.95	29.70	30.13	8,243,234	+0.10(+0.35%)
Sep 28, 2015	30.98	31.21	30.01	30.02	4,376,662	-1.04(-3.33%)
Sep 25, 2015	31.47	31.47	30.96	31.06	4,526,384	-0.09(-0.29%)
Sep 24, 2015	31.36	31.46	31.01	31.15	4,006,432	-0.44(-1.40%)
Sep 23, 2015	31.95	32.05	31.32	31.59	3,349,416	-0.25(-0.78%)
Sep 22, 2015	31.84	31.94	31.46	31.84	2,773,004	-0.19(-0.59%)
Sep 21, 2015	32.34	32.63	31.95	32.03	5,175,845	-0.01(-0.04%)
Sep 18, 2015	32.64	32.92	31.91	32.04	9,792,583	-0.95(-2.88%)
Sep 17, 2015	33.72	34.00	32.92	32.99	4,935,356	-0.77(-2.28%)
Sep 16, 2015	32.81	33.82	32.79	33.76	5,249,078	+0.90(+2.73%)
Sep 15, 2015	33.20	33.20	32.81	32.86	4,009,508	-0.18(-0.53%)
Sep 14, 2015	32.99	33.28	32.91	33.04	3,159,628	+0.00(+0.00%)
Sep 11, 2015	32.77	33.05	32.57	33.04	3,256,577	-0.07(-0.20%)
Sep 10, 2015	32.87	33.37	32.79	33.10	2,609,027	-0.01(-0.04%)
Sep 09, 2015	33.75	34.07	33.05	33.11	3,421,140	-0.52(-1.55%)
Sep 08, 2015	33.28	33.65	33.03	33.63	3,150,112	+0.77(+2.36%)
Sep 04, 2015	33.16	32.86	32.86	32.86	3,881,744	-0.40(-1.21%)
Sep 03, 2015	32.98	34.01	32.95	33.26	6,992,620	+0.42(+1.28%)
Sep 02, 2015	32.73	32.91	32.27	32.84	4,543,875	+0.24(+0.73%)
Sep 01, 2015	32.15	33.12	32.15	32.60	4,935,812	-0.33(-1.00%)
Aug 31, 2015	33.21	33.50	32.77	32.93	4,203,871	-0.45(-1.33%)
Aug 28, 2015	33.16	33.61	33.03	33.38	4,139,576	+0.25(+0.74%)
Aug 27, 2015	33.03	33.50	32.55	33.13	4,889,002	+0.31(+0.94%)
Aug 26, 2015	32.39	32.85	31.68	32.82	4,306,434	+1.08(+3.42%)
Aug 25, 2015	33.13	33.17	31.73	31.74	13,100,373	-0.81(-2.48%)
Aug 24, 2015	31.84	33.49	31.80	32.55	10,412,821	-1.21(-3.58%)
Aug 21, 2015	34.35	34.72	33.63	33.75	6,939,618	-0.90(-2.59%)
Aug 20, 2015	34.99	35.12	34.56	34.65	8,573,788	-0.68(-1.92%)
Aug 19, 2015	35.66	35.86	35.11	35.33	5,343,481	-0.46(-1.28%)
Aug 18, 2015	36.01	36.08	35.63	35.79	4,165,768	-0.14(-0.38%)
Aug 17, 2015	35.59	36.01	35.34	35.92	4,836,723	+0.08(+0.22%)
Aug 14, 2015	35.89	36.11	35.56	35.84	9,373,008	-0.37(-1.02%)
Aug 13, 2015	36.74	37.21	35.19	36.21	25,493,740	-3.48(-8.76%)
Aug 12, 2015	38.85	41.42	38.12	39.69	9,461,284	+0.06(+0.15%)
Aug 11, 2015	39.54	39.75	39.23	39.63	2,955,957	-0.12(-0.31%)
Aug 10, 2015	38.92	39.84	38.92	39.76	3,633,684	+1.02(+2.63%)
Aug 07, 2015	38.77	39.22	38.17	38.74	3,490,860	-0.21(-0.55%)
Aug 06, 2015	39.20	39.36	38.43	38.95	6,301,686	-0.52(-1.32%)
Aug 05, 2015	39.62	40.03	39.20	39.47	3,692,223	-0.01(-0.03%)
Aug 04, 2015	39.44	39.67	39.27	39.48	2,191,621	+0.21(+0.54%)
Aug 03, 2015	39.58	39.67	39.15	39.27	2,138,634	-0.30(-0.77%)
Jul 31, 2015	39.78	40.01	39.45	39.58	2,258,284	-0.13(-0.32%)
Jul 30, 2015	39.47	39.83	39.40	39.70	2,739,613	+0.23(+0.57%)
Jul 29, 2015	39.69	39.76	39.08	39.48	5,158,354	-0.15(-0.39%)
Jul 28, 2015	39.96	39.99	39.50	39.63	2,494,536	-0.24(-0.60%)
Jul 27, 2015	39.65	40.28	39.59	39.87	2,611,051	-0.06(-0.16%)
Jul 24, 2015	40.02	40.09	39.76	39.94	2,696,309	+0.01(+0.02%)
Jul 23, 2015	40.49	40.52	39.87	39.93	3,361,695	-0.65(-1.59%)
Jul 22, 2015	40.09	40.64	40.09	40.58	2,341,027	+0.52(+1.31%)
Jul 21, 2015	40.35	40.46	40.00	40.05	3,811,980	-0.34(-0.85%)
Jul 20, 2015	40.34	40.55	40.18	40.39	3,125,760	+0.21(+0.53%)
Jul 17, 2015	41.00	41.13	40.18	40.18	4,756,190	-0.95(-2.31%)
Jul 16, 2015	41.41	41.47	41.08	41.13	3,507,608	-0.17(-0.42%)
Jul 15, 2015	41.85	41.85	41.03	41.30	3,568,827	-0.50(-1.19%)
Jul 14, 2015	41.23	41.91	41.11	41.80	3,988,873	+0.45(+1.09%)
Jul 13, 2015	41.53	41.59	41.13	41.35	2,678,045	+0.08(+0.19%)
Jul 10, 2015	41.12	41.47	40.98	41.27	3,001,390	+0.82(+2.03%)
Jul 09, 2015	42.08	42.08	40.10	40.45	6,860,253	-1.23(-2.96%)
Jul 08, 2015	41.60	42.08	41.47	41.69	4,223,749	-0.24(-0.57%)
Jul 07, 2015	40.76	41.98	40.63	41.92	4,712,246	+1.37(+3.39%)
Jul 06, 2015	40.34	40.76	40.31	40.55	3,638,458	-0.19(-0.48%)
Jul 02, 2015	40.73	40.74	40.74	40.74	2,935,904	+0.20(+0.49%)
Jul 01, 2015	40.61	40.80	40.01	40.54	3,737,267	+0.14(+0.34%)
Jun 30, 2015	40.65	40.65	40.29	40.41	2,560,315	+0.05(+0.13%)
Jun 29, 2015	40.78	40.95	40.28	40.36	3,534,510	-0.54(-1.33%)
Jun 26, 2015	40.92	41.21	40.74	40.90	3,032,887	+0.01(+0.02%)
Jun 25, 2015	41.41	41.63	40.88	40.89	2,201,608	-0.41(-0.98%)
Jun 24, 2015	41.32	41.65	41.07	41.30	2,618,679	+0.06(+0.14%)
Jun 23, 2015	41.16	41.69	41.15	41.24	3,274,110	+0.16(+0.39%)
Jun 22, 2015	41.39	41.61	41.04	41.08	2,555,663	-0.10(-0.25%)
Jun 19, 2015	40.65	41.40	40.65	41.18	5,503,504	+0.39(+0.97%)
Jun 18, 2015	40.48	40.89	40.48	40.79	2,017,955	+0.28(+0.70%)
Jun 17, 2015	40.30	40.78	40.21	40.50	4,185,816	+0.44(+1.10%)
Jun 16, 2015	40.40	40.64	40.02	40.07	3,535,799	-0.34(-0.83%)
Jun 15, 2015	40.18	40.65	40.14	40.40	3,448,642	-0.05(-0.11%)
Jun 12, 2015	40.07	40.58	40.07	40.45	2,873,851	+0.17(+0.42%)
Jun 11, 2015	40.59	40.72	40.22	40.28	2,450,960	-0.03(-0.08%)
Jun 10, 2015	40.34	40.41	39.82	40.31	3,965,777	+0.26(+0.66%)
Jun 09, 2015	40.58	40.67	39.98	40.05	3,594,857	-0.43(-1.05%)
Jun 08, 2015	40.79	40.86	40.41	40.47	3,722,054	-0.17(-0.41%)
Jun 05, 2015	41.54	41.54	40.57	40.64	6,229,267	-0.91(-2.19%)
Jun 04, 2015	41.34	42.00	41.24	41.55	3,025,380	-0.32(-0.77%)
Jun 03, 2015	42.22	42.41	41.84	41.87	3,351,708	-0.25(-0.59%)
Jun 02, 2015	41.67	42.21	41.52	42.12	4,785,682	+0.68(+1.64%)
Jun 01, 2015	41.97	42.26	41.42	41.44	4,536,414	-0.53(-1.25%)
May 29, 2015	41.81	42.14	41.60	41.97	4,629,053	+0.07(+0.17%)
May 28, 2015	42.04	42.50	41.82	41.90	4,780,065	-0.01(-0.02%)
May 27, 2015	41.91	42.31	41.78	41.90	4,723,065	+0.18(+0.43%)
May 26, 2015	42.36	42.61	41.62	41.72	4,306,564	-0.63(-1.50%)
May 22, 2015	42.33	42.36	42.36	42.36	4,490,102	+0.12(+0.29%)
May 21, 2015	42.04	42.68	41.98	42.24	5,349,657	+0.04(+0.11%)
May 20, 2015	42.65	42.84	42.16	42.19	5,875,360	-0.42(-0.99%)
May 19, 2015	42.50	42.63	42.11	42.61	6,888,485	+0.28(+0.65%)
May 18, 2015	42.44	42.81	42.04	42.34	9,045,231	-0.04(-0.09%)
May 15, 2015	41.47	42.45	41.12	42.38	13,784,432	+0.97(+2.34%)
May 14, 2015	42.99	43.63	41.17	41.41	40,017,216	-6.34(-13.27%)
May 13, 2015	47.36	47.80	46.90	47.75	7,373,488	+0.13(+0.28%)
May 12, 2015	47.50	47.93	47.29	47.61	4,471,100	+0.00(+0.00%)
May 11, 2015	48.06	48.21	47.43	47.61	5,232,788	+0.01(+0.03%)
May 08, 2015	47.42	47.99	47.21	47.60	4,862,511	+0.59(+1.25%)
May 07, 2015	46.84	47.23	46.34	47.01	3,565,542	+0.26(+0.55%)
May 06, 2015	46.22	46.80	45.90	46.75	4,473,052	+0.90(+1.97%)
May 05, 2015	46.64	46.95	45.76	45.85	4,107,776	-1.01(-2.16%)
May 04, 2015	46.86	47.16	46.64	46.86	2,905,967	+0.03(+0.05%)
May 01, 2015	45.88	46.94	45.66	46.84	3,545,999	+0.92(+2.01%)
Apr 30, 2015	45.51	46.25	45.43	45.91	6,069,186	+0.35(+0.77%)
Apr 29, 2015	46.61	46.84	45.56	45.56	5,724,343	-1.38(-2.94%)
Apr 28, 2015	46.59	47.09	46.10	46.94	4,895,624	+0.22(+0.47%)
Apr 27, 2015	48.14	48.37	46.66	46.72	5,165,289	-1.08(-2.25%)
Apr 24, 2015	48.88	49.05	47.35	47.80	7,500,283	-1.40(-2.85%)
Apr 23, 2015	48.55	49.59	48.36	49.20	3,644,359	+0.56(+1.15%)
Apr 22, 2015	48.28	48.93	47.85	48.64	3,716,819	+0.62(+1.28%)
Apr 21, 2015	48.30	48.42	47.68	48.03	2,717,282	-0.24(-0.50%)
Apr 20, 2015	48.30	48.45	47.86	48.27	3,527,576	+0.55(+1.15%)
Apr 17, 2015	48.46	48.89	47.59	47.72	4,673,497	-1.18(-2.41%)
Apr 16, 2015	48.81	49.22	48.39	48.90	2,909,971	+0.07(+0.14%)
Apr 15, 2015	49.26	49.62	48.80	48.83	3,532,933	-0.24(-0.50%)
Apr 14, 2015	49.66	49.79	48.97	49.07	3,119,152	-0.74(-1.48%)
Apr 13, 2015	50.12	50.59	49.81	49.81	2,356,235	-0.43(-0.85%)
Apr 10, 2015	50.20	50.41	49.71	50.24	4,138,839	+0.47(+0.94%)
Apr 09, 2015	50.19	50.43	49.63	49.77	3,949,450	-0.05(-0.10%)
Apr 08, 2015	50.16	50.52	49.50	49.82	4,603,879	-0.39(-0.78%)
Apr 07, 2015	50.61	50.89	50.18	50.21	2,666,139	-0.29(-0.57%)
Apr 06, 2015	50.44	51.01	50.33	50.50	2,834,329	-0.17(-0.33%)
Apr 02, 2015	50.07	50.67	50.67	50.67	3,502,601	+0.58(+1.16%)
Apr 01, 2015	49.89	50.41	49.68	50.09	4,927,775	-0.06(-0.11%)
Mar 31, 2015	49.13	50.82	49.09	50.14	7,568,746	+1.04(+2.13%)
Mar 30, 2015	48.04	49.37	47.84	49.10	2,718,931	+0.84(+1.74%)
Mar 27, 2015	48.25	48.48	47.98	48.26	4,164,074	+0.21(+0.43%)
Mar 26, 2015	47.75	48.21	47.35	48.05	3,441,329	+0.19(+0.40%)
Mar 25, 2015	48.16	48.46	47.85	47.86	5,449,342	-0.21(-0.43%)
Mar 24, 2015	48.30	48.61	48.00	48.07	3,872,964	-0.38(-0.78%)
Mar 23, 2015	48.70	49.05	48.43	48.45	4,130,413	-0.03(-0.05%)
Mar 20, 2015	48.30	48.98	48.30	48.47	4,058,086	+0.02(+0.04%)
Mar 19, 2015	48.02	48.60	47.79	48.45	2,927,822	+0.42(+0.88%)
Mar 18, 2015	47.63	48.29	47.14	48.03	4,024,380	+0.40(+0.83%)
Mar 17, 2015	47.27	47.77	47.26	47.63	4,195,299	+0.08(+0.18%)
Mar 16, 2015	47.68	48.05	47.29	47.55	4,468,325	+0.06(+0.13%)
Mar 13, 2015	47.59	48.00	47.22	47.48	4,017,542	-0.20(-0.42%)
Mar 12, 2015	47.33	47.84	47.33	47.68	2,313,895	+0.36(+0.76%)
Mar 11, 2015	47.32	47.66	46.99	47.32	2,843,091	-0.04(-0.08%)
Mar 10, 2015	47.05	47.45	46.84	47.36	4,375,190	+0.13(+0.27%)
Mar 09, 2015	46.95	47.43	46.78	47.23	3,146,047	+0.51(+1.10%)
Mar 06, 2015	46.88	47.19	46.59	46.72	3,472,942	-0.15(-0.33%)
Mar 05, 2015	47.50	47.59	46.87	46.87	4,275,678	-0.45(-0.94%)
Mar 04, 2015	47.42	47.57	47.09	47.32	3,787,186	-0.13(-0.27%)
Mar 03, 2015	47.41	47.73	46.92	47.45	4,821,097	+0.15(+0.32%)
Mar 02, 2015	46.75	47.39	46.43	47.29	6,544,904	+0.29(+0.62%)
Feb 27, 2015	45.96	47.55	45.84	47.00	9,657,632	+1.34(+2.94%)
Feb 26, 2015	45.05	46.62	44.20	45.66	8,683,901	+0.50(+1.11%)
Feb 25, 2015	44.58	45.49	44.35	45.15	6,865,446	+0.59(+1.33%)
Feb 24, 2015	44.58	44.86	44.03	44.56	5,098,122	-0.02(-0.04%)
Feb 23, 2015	44.36	44.68	44.04	44.58	6,317,773	+0.32(+0.72%)
Feb 20, 2015	43.47	44.31	43.20	44.26	3,662,422	+0.72(+1.65%)
Feb 19, 2015	43.78	43.96	43.45	43.54	3,417,330	-0.24(-0.55%)
Feb 18, 2015	43.72	43.86	43.44	43.79	4,123,802	-0.06(-0.15%)
Feb 17, 2015	43.28	43.93	42.94	43.85	4,048,961	+0.38(+0.88%)
Feb 13, 2015	43.91	43.47	43.47	43.47	4,475,263	-0.37(-0.84%)
Feb 12, 2015	44.68	44.71	43.79	43.84	5,554,968	-0.41(-0.92%)
Feb 11, 2015	44.42	44.74	44.05	44.24	4,676,138	-0.07(-0.16%)
Feb 10, 2015	44.40	44.51	44.04	44.31	4,990,402	-0.03(-0.06%)
Feb 09, 2015	44.05	44.84	43.73	44.34	7,727,921	+0.20(+0.46%)
Feb 06, 2015	43.14	44.24	42.89	44.14	10,577,153	+0.99(+2.30%)
Feb 05, 2015	42.59	43.24	42.19	43.14	7,683,356	+0.55(+1.30%)
Feb 04, 2015	41.79	42.77	40.94	42.59	17,510,434	+2.54(+6.35%)
Feb 03, 2015	39.10	40.12	38.91	40.05	5,314,150	+0.92(+2.34%)
Feb 02, 2015	38.21	39.18	37.96	39.13	4,665,432	+1.10(+2.88%)
Jan 30, 2015	38.39	38.73	37.98	38.03	3,774,395	-0.66(-1.70%)
Jan 29, 2015	38.87	39.11	38.19	38.69	3,378,679	-0.03(-0.08%)
Jan 28, 2015	39.10	39.61	38.70	38.72	2,650,793	-0.18(-0.46%)
Jan 27, 2015	38.96	39.20	38.59	38.90	3,053,861	-0.22(-0.57%)
Jan 26, 2015	38.18	39.26	37.98	39.12	4,969,683	+0.80(+2.08%)
Jan 23, 2015	38.33	38.68	38.12	38.33	3,510,101	-0.01(-0.02%)
Jan 22, 2015	37.59	38.37	37.40	38.33	3,635,263	+0.97(+2.61%)
Jan 21, 2015	37.13	37.53	37.12	37.36	2,461,007	+0.19(+0.51%)
Jan 20, 2015	37.84	38.05	36.94	37.17	3,786,982	-0.62(-1.65%)
Jan 16, 2015	37.31	37.89	37.10	37.79	3,043,487	+0.50(+1.35%)
Jan 15, 2015	38.29	38.44	37.26	37.29	3,118,185	-0.87(-2.29%)
Jan 14, 2015	38.10	38.59	37.66	38.16	3,000,160	-0.46(-1.19%)
Jan 13, 2015	38.96	39.61	38.47	38.62	3,307,744	+0.01(+0.02%)
Jan 12, 2015	38.41	38.82	37.99	38.61	3,175,661	+0.27(+0.70%)
Jan 09, 2015	38.90	38.96	38.33	38.35	3,497,170	-0.83(-2.13%)
Jan 08, 2015	39.31	39.52	39.13	39.18	4,044,651	+0.13(+0.34%)
Jan 07, 2015	38.79	39.46	38.45	39.05	6,684,796	+1.38(+3.65%)
Jan 06, 2015	37.79	38.28	37.18	37.67	5,548,118	-0.05(-0.13%)
Jan 05, 2015	37.79	38.12	37.51	37.72	3,726,072	-0.23(-0.60%)
Jan 02, 2015	38.95	39.00	37.61	37.95	4,166,763	-0.92(-2.38%)
Dec 31, 2014	38.81	38.88	38.88	38.88	3,317,900	+0.20(+0.53%)
Dec 30, 2014	38.72	38.92	38.38	38.67	3,063,626	+0.04(+0.12%)
Dec 29, 2014	38.22	38.93	38.22	38.63	4,987,025	+0.29(+0.75%)
Dec 26, 2014	38.61	38.88	38.32	38.34	2,474,772	-0.17(-0.43%)
Dec 24, 2014	39.23	38.51	38.51	38.51	1,970,705	-0.69(-1.75%)
Dec 23, 2014	38.79	39.50	38.77	39.19	5,223,791	+0.62(+1.60%)
Dec 22, 2014	38.11	38.64	37.90	38.58	4,089,201	+0.62(+1.64%)
Dec 19, 2014	37.95	38.02	37.55	37.95	5,093,373	+0.09(+0.24%)
Dec 18, 2014	37.14	37.95	36.88	37.86	5,127,835	+1.15(+3.14%)
Dec 17, 2014	36.61	36.79	36.38	36.71	7,367,841	+0.29(+0.80%)
Dec 16, 2014	36.90	37.13	36.40	36.42	4,100,977	-0.54(-1.45%)
Dec 15, 2014	36.58	37.09	36.45	36.95	4,284,164	+0.48(+1.31%)
Dec 12, 2014	36.16	37.01	35.98	36.47	4,845,318	+0.24(+0.65%)
Dec 11, 2014	36.44	37.21	36.14	36.24	4,233,351	+0.10(+0.28%)
Dec 10, 2014	36.27	36.61	36.04	36.14	4,203,906	-0.04(-0.11%)
Dec 09, 2014	35.84	36.21	35.58	36.17	4,028,987	+0.24(+0.67%)
Dec 08, 2014	36.15	36.24	35.72	35.93	3,774,708	-0.16(-0.44%)
Dec 05, 2014	35.97	36.22	35.62	36.09	5,694,988	+0.16(+0.44%)
Dec 04, 2014	36.67	36.74	35.70	35.93	4,663,898	-0.89(-2.40%)
Dec 03, 2014	36.08	36.84	35.96	36.82	4,797,638	+0.62(+1.71%)
Dec 02, 2014	36.65	36.90	36.02	36.20	4,578,137	-0.19(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.