Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 33.38 34.01 33.31 33.64 5,446,248 -0.01(-0.04%)
Jul 30, 2014 32.74 34.06 32.69 33.65 7,001,710 +1.02(+3.12%)
Jul 29, 2014 32.78 33.08 32.63 32.64 2,020,233 -0.18(-0.56%)
Jul 28, 2014 32.38 32.82 32.21 32.82 2,588,481 +0.55(+1.69%)
Jul 25, 2014 32.72 32.72 32.15 32.27 2,941,928 -0.46(-1.42%)
Jul 24, 2014 32.55 32.99 32.53 32.74 3,181,732 +0.18(+0.54%)
Jul 23, 2014 32.51 32.76 32.46 32.56 2,828,212 +0.10(+0.31%)
Jul 22, 2014 32.87 33.02 32.37 32.46 4,721,830 -0.41(-1.24%)
Jul 21, 2014 32.86 32.96 32.69 32.87 2,312,879 -0.06(-0.17%)
Jul 18, 2014 32.55 32.92 32.40 32.92 3,099,359 +0.48(+1.49%)
Jul 17, 2014 32.29 32.81 32.20 32.44 3,517,127 +0.00(+0.00%)
Jul 16, 2014 32.37 32.72 32.13 32.44 4,166,221 +0.19(+0.58%)
Jul 15, 2014 32.03 32.28 32.01 32.25 5,020,977 +0.21(+0.65%)
Jul 14, 2014 32.61 32.61 31.98 32.04 4,590,794 -0.32(-0.99%)
Jul 11, 2014 32.69 32.72 32.27 32.37 4,073,004 -0.35(-1.08%)
Jul 10, 2014 33.19 33.28 32.71 32.72 3,975,110 -0.71(-2.12%)
Jul 09, 2014 33.35 33.77 33.29 33.43 3,795,863 +0.11(+0.34%)
Jul 08, 2014 33.18 33.37 32.95 33.31 3,458,118 +0.00(+0.00%)
Jul 07, 2014 33.16 33.38 33.11 33.31 3,571,805 +0.04(+0.13%)
Jul 03, 2014 33.08 33.27 33.27 33.27 2,585,760 +0.38(+1.15%)
Jul 02, 2014 33.26 33.40 32.79 32.89 6,071,383 -0.51(-1.52%)
Jul 01, 2014 33.12 33.44 33.12 33.40 2,679,240 +0.30(+0.91%)
Jun 30, 2014 33.38 33.60 33.07 33.10 2,875,956 -0.35(-1.03%)
Jun 27, 2014 33.26 33.48 33.19 33.45 3,430,498 +0.13(+0.40%)
Jun 26, 2014 33.13 33.39 33.04 33.31 3,049,758 +0.16(+0.47%)
Jun 25, 2014 33.34 33.48 33.11 33.16 2,186,349 -0.19(-0.58%)
Jun 24, 2014 33.26 33.50 33.16 33.35 2,882,022 +0.17(+0.51%)
Jun 23, 2014 32.97 33.21 32.96 33.18 3,568,770 +0.26(+0.78%)
Jun 20, 2014 33.21 33.53 32.90 32.92 6,175,424 -0.50(-1.50%)
Jun 19, 2014 33.35 33.48 33.20 33.43 2,702,904 +0.11(+0.32%)
Jun 18, 2014 33.31 33.61 33.12 33.32 2,420,533 +0.00(+0.00%)
Jun 17, 2014 33.11 33.42 33.04 33.32 1,890,716 +0.16(+0.49%)
Jun 16, 2014 32.86 33.23 32.75 33.16 2,688,966 +0.41(+1.25%)
Jun 13, 2014 32.83 32.92 32.64 32.75 2,992,953 -0.08(-0.25%)
Jun 12, 2014 32.96 33.05 32.60 32.83 4,238,666 -0.08(-0.23%)
Jun 11, 2014 33.34 33.38 32.87 32.91 3,931,824 -0.54(-1.62%)
Jun 10, 2014 33.67 33.79 33.38 33.45 3,803,956 -0.36(-1.08%)
Jun 06, 2014 33.63 33.97 33.58 33.81 2,709,904 +0.32(+0.95%)
Jun 05, 2014 33.89 33.91 33.04 33.49 3,939,142 -0.35(-1.03%)
Jun 04, 2014 33.55 33.94 33.54 33.84 2,513,703 +0.22(+0.65%)
Jun 03, 2014 33.67 33.81 33.54 33.62 2,800,530 -0.24(-0.70%)
Jun 02, 2014 34.10 34.19 33.83 33.86 2,691,587 -0.10(-0.29%)
May 30, 2014 33.90 34.24 33.59 33.96 4,621,998 -0.03(-0.07%)
May 29, 2014 33.70 34.03 33.65 33.98 2,723,108 +0.32(+0.96%)
May 28, 2014 33.80 33.80 33.29 33.66 3,020,996 -0.21(-0.63%)
May 27, 2014 33.27 33.88 33.03 33.87 5,036,785 +0.92(+2.78%)
May 23, 2014 32.94 32.96 32.96 32.96 2,183,857 -0.00(-0.01%)
May 22, 2014 33.00 33.30 32.84 32.96 1,624,565 +0.08(+0.26%)
May 21, 2014 32.71 33.24 32.63 32.87 2,876,220 +0.22(+0.67%)
May 20, 2014 32.99 33.06 32.37 32.66 3,516,676 -0.43(-1.30%)
May 19, 2014 33.11 33.41 32.90 33.09 4,026,840 -0.14(-0.41%)
May 16, 2014 32.70 33.30 32.33 33.22 5,603,059 +0.65(+2.01%)
May 15, 2014 32.62 33.70 32.54 32.57 10,708,039 -1.14(-3.37%)
May 14, 2014 34.83 34.95 33.58 33.70 7,817,959 -1.16(-3.33%)
May 13, 2014 34.72 35.02 34.50 34.86 4,649,366 +0.18(+0.52%)
May 12, 2014 34.28 34.84 34.28 34.68 4,617,563 +0.53(+1.55%)
May 09, 2014 33.60 34.21 33.48 34.15 4,560,657 +0.56(+1.65%)
May 08, 2014 33.50 34.20 33.41 33.60 4,284,835 +0.16(+0.49%)
May 07, 2014 33.68 33.68 32.95 33.44 4,876,815 -0.15(-0.45%)
May 06, 2014 34.38 34.40 33.45 33.59 4,580,283 -0.94(-2.71%)
May 05, 2014 34.53 34.90 34.32 34.52 2,959,187 -0.24(-0.68%)
May 02, 2014 34.54 35.08 34.47 34.76 2,515,912 +0.30(+0.87%)
May 01, 2014 34.24 34.61 34.12 34.46 2,627,418 +0.28(+0.82%)
Apr 30, 2014 34.44 34.44 33.92 34.18 3,384,141 -0.34(-0.99%)
Apr 29, 2014 34.60 34.73 34.35 34.52 2,499,684 -0.06(-0.18%)
Apr 28, 2014 34.26 34.88 34.18 34.58 3,703,871 +0.47(+1.39%)
Apr 25, 2014 34.05 34.19 33.61 34.11 2,456,472 -0.03(-0.09%)
Apr 24, 2014 34.21 34.37 34.00 34.14 1,780,219 -0.02(-0.07%)
Apr 23, 2014 33.85 34.29 33.82 34.17 2,633,469 +0.33(+0.98%)
Apr 22, 2014 34.05 34.10 33.72 33.84 3,377,102 -0.21(-0.60%)
Apr 21, 2014 34.52 34.52 33.89 34.04 2,066,715 +0.19(+0.57%)
Apr 17, 2014 34.37 33.85 33.85 33.85 3,918,856 -0.49(-1.42%)
Apr 16, 2014 34.15 34.53 34.08 34.33 3,200,925 +0.38(+1.12%)
Apr 15, 2014 33.50 34.05 33.46 33.95 4,609,890 +0.54(+1.62%)
Apr 14, 2014 33.52 33.66 33.13 33.41 3,901,593 +0.02(+0.06%)
Apr 11, 2014 33.65 33.83 33.14 33.39 5,363,933 -0.64(-1.89%)
Apr 10, 2014 35.09 35.40 34.02 34.03 6,155,150 -1.11(-3.16%)
Apr 09, 2014 35.42 35.64 34.94 35.15 3,090,879 -0.19(-0.53%)
Apr 08, 2014 34.86 35.44 34.64 35.33 3,732,447 +0.39(+1.11%)
Apr 07, 2014 35.84 35.89 34.88 34.95 4,329,240 -1.02(-2.84%)
Apr 04, 2014 36.17 36.31 35.89 35.97 4,164,358 -0.12(-0.33%)
Apr 03, 2014 36.17 36.22 35.77 36.09 3,096,220 -0.02(-0.07%)
Apr 02, 2014 35.46 36.25 35.28 36.11 5,269,674 +0.65(+1.83%)
Apr 01, 2014 35.50 35.66 35.37 35.46 3,778,660 +0.03(+0.09%)
Mar 31, 2014 35.51 35.59 35.17 35.43 5,516,835 -0.12(-0.35%)
Mar 28, 2014 35.24 35.68 35.13 35.56 4,597,699 +0.31(+0.89%)
Mar 27, 2014 34.48 35.71 34.48 35.24 6,217,178 +0.72(+2.08%)
Mar 26, 2014 34.45 34.92 34.35 34.53 4,147,837 +0.14(+0.40%)
Mar 25, 2014 34.81 34.86 34.21 34.39 4,496,776 -0.32(-0.92%)
Mar 24, 2014 34.84 35.05 34.68 34.71 4,829,815 -0.09(-0.27%)
Mar 21, 2014 34.43 35.06 34.36 34.80 6,472,562 +0.55(+1.60%)
Mar 20, 2014 34.05 34.45 33.95 34.25 3,129,128 +0.12(+0.37%)
Mar 19, 2014 34.78 34.99 33.93 34.13 4,197,380 -0.64(-1.83%)
Mar 18, 2014 34.82 34.92 34.58 34.76 2,333,371 -0.07(-0.21%)
Mar 17, 2014 34.33 34.93 34.33 34.84 2,767,750 +0.58(+1.69%)
Mar 14, 2014 33.97 34.54 33.97 34.26 3,153,360 +0.27(+0.79%)
Mar 13, 2014 34.52 34.81 33.75 33.99 3,976,009 -0.42(-1.23%)
Mar 12, 2014 34.42 34.54 34.26 34.42 2,653,838 -0.16(-0.45%)
Mar 11, 2014 34.35 34.85 34.25 34.57 3,713,016 +0.24(+0.69%)
Mar 10, 2014 34.15 34.49 34.15 34.33 3,541,528 -0.01(-0.04%)
Mar 07, 2014 34.09 34.66 33.93 34.35 5,232,074 +0.45(+1.32%)
Mar 06, 2014 34.22 34.27 33.84 33.90 4,046,572 -0.17(-0.51%)
Mar 05, 2014 34.61 34.80 33.75 34.07 6,408,811 -0.55(-1.57%)
Mar 04, 2014 35.07 35.11 34.51 34.62 3,220,948 -0.14(-0.39%)
Mar 03, 2014 34.44 34.88 34.39 34.76 3,873,552 -0.05(-0.14%)
Feb 28, 2014 34.59 35.13 34.46 34.80 4,809,540 +0.28(+0.81%)
Feb 27, 2014 34.00 35.51 33.05 34.53 10,822,783 +0.81(+2.39%)
Feb 26, 2014 33.09 34.01 33.03 33.72 7,490,204 +0.76(+2.31%)
Feb 25, 2014 32.18 33.17 32.17 32.96 3,667,400 +0.78(+2.43%)
Feb 24, 2014 32.19 32.46 32.14 32.18 4,014,386 +0.04(+0.12%)
Feb 21, 2014 32.07 32.27 31.99 32.14 3,065,238 +0.01(+0.04%)
Feb 20, 2014 31.83 32.18 31.72 32.13 3,088,450 +0.44(+1.39%)
Feb 19, 2014 31.96 31.96 31.41 31.69 4,108,720 -0.31(-0.97%)
Feb 18, 2014 31.95 32.22 31.49 32.00 3,649,633 +0.24(+0.76%)
Feb 14, 2014 31.65 31.76 31.76 31.76 3,396,903 +0.09(+0.27%)
Feb 13, 2014 31.65 31.79 31.29 31.67 3,723,945 -0.07(-0.23%)
Feb 12, 2014 31.99 32.21 31.55 31.75 2,564,631 -0.20(-0.64%)
Feb 11, 2014 31.58 32.09 31.45 31.95 4,685,183 +0.32(+1.00%)
Feb 10, 2014 31.61 31.80 31.36 31.63 3,922,969 -0.07(-0.23%)
Feb 07, 2014 32.07 32.43 31.60 31.71 5,336,379 -0.22(-0.70%)
Feb 06, 2014 32.19 32.89 31.27 31.93 12,411,790 +1.07(+3.45%)
Feb 05, 2014 30.30 31.06 30.16 30.87 4,209,857 +0.46(+1.51%)
Feb 04, 2014 30.68 30.82 30.31 30.41 4,438,244 -0.22(-0.73%)
Feb 03, 2014 31.36 31.65 30.54 30.63 4,734,305 -0.73(-2.33%)
Jan 31, 2014 30.99 31.54 30.86 31.36 4,705,132 -0.14(-0.43%)
Jan 30, 2014 31.08 31.74 31.06 31.50 3,153,378 +0.55(+1.76%)
Jan 29, 2014 31.48 31.67 30.93 30.95 4,672,606 -0.69(-2.17%)
Jan 28, 2014 31.09 31.76 31.04 31.64 5,921,476 +0.60(+1.94%)
Jan 27, 2014 31.14 31.29 30.85 31.04 4,598,553 -0.07(-0.22%)
Jan 24, 2014 31.40 31.65 30.96 31.11 4,666,173 -0.55(-1.72%)
Jan 23, 2014 31.71 31.89 31.60 31.65 3,410,384 -0.17(-0.53%)
Jan 22, 2014 32.56 32.60 31.41 31.82 7,888,117 -0.76(-2.32%)
Jan 21, 2014 32.86 32.93 32.37 32.58 3,638,481 -0.21(-0.64%)
Jan 17, 2014 33.00 32.79 32.79 32.79 4,954,982 +0.06(+0.19%)
Jan 16, 2014 33.13 33.18 32.55 32.72 9,761,876 -0.51(-1.55%)
Jan 15, 2014 33.58 33.58 33.11 33.24 5,359,891 -0.35(-1.03%)
Jan 14, 2014 33.05 33.60 32.87 33.58 5,059,706 +0.47(+1.42%)
Jan 13, 2014 35.05 35.05 32.97 33.11 10,580,861 -2.19(-6.19%)
Jan 10, 2014 34.41 35.51 34.27 35.30 5,370,338 +0.89(+2.57%)
Jan 09, 2014 34.20 34.52 34.00 34.41 3,710,100 +0.24(+0.69%)
Jan 08, 2014 34.70 34.70 33.87 34.18 5,659,412 -0.57(-1.64%)
Jan 07, 2014 34.71 34.84 34.26 34.75 5,092,178 +0.04(+0.11%)
Jan 06, 2014 35.25 35.30 34.66 34.71 3,895,164 -0.51(-1.44%)
Jan 03, 2014 35.25 35.39 35.08 35.22 2,841,601 -0.08(-0.23%)
Jan 02, 2014 35.16 35.64 35.14 35.30 5,051,485 +0.15(+0.42%)
Dec 31, 2013 34.97 35.15 35.15 35.15 2,393,379 +0.19(+0.55%)
Dec 30, 2013 34.58 35.03 34.58 34.96 1,930,805 +0.31(+0.89%)
Dec 27, 2013 34.60 34.74 34.47 34.65 1,903,068 +0.15(+0.45%)
Dec 26, 2013 34.76 34.80 34.47 34.50 1,692,184 -0.08(-0.23%)
Dec 24, 2013 34.38 34.77 34.38 34.58 1,453,862 +0.17(+0.49%)
Dec 23, 2013 33.68 34.59 33.68 34.41 2,795,921 +0.37(+1.09%)
Dec 20, 2013 33.91 34.30 33.84 34.04 4,922,842 +0.20(+0.60%)
Dec 19, 2013 33.93 34.00 33.61 33.83 2,494,658 -0.09(-0.26%)
Dec 18, 2013 33.76 34.18 33.56 33.92 3,945,732 +0.10(+0.29%)
Dec 17, 2013 33.62 34.06 33.45 33.82 3,657,678 +0.16(+0.48%)
Dec 16, 2013 33.61 33.72 33.44 33.66 4,280,502 +0.16(+0.48%)
Dec 13, 2013 34.05 34.19 33.45 33.50 3,497,861 -0.55(-1.62%)
Dec 12, 2013 34.32 34.35 34.03 34.05 2,636,802 -0.27(-0.78%)
Dec 11, 2013 34.05 34.53 33.94 34.32 4,334,430 +0.27(+0.78%)
Dec 10, 2013 33.94 34.12 33.61 34.05 3,449,270 -0.01(-0.04%)
Dec 09, 2013 33.56 34.12 33.47 34.06 3,492,266 +0.40(+1.18%)
Dec 06, 2013 33.95 34.27 33.56 33.67 4,678,284 -0.21(-0.62%)
Dec 05, 2013 34.11 34.34 33.68 33.87 7,297,081 +0.41(+1.21%)
Dec 04, 2013 33.96 34.00 33.00 33.47 6,865,417 -0.54(-1.57%)
Dec 03, 2013 33.92 34.19 33.85 34.00 3,501,607 +0.03(+0.09%)
Dec 02, 2013 33.92 34.28 33.67 33.97 4,852,080 -0.05(-0.14%)
Nov 29, 2013 34.57 34.59 33.99 34.02 2,332,122 -0.39(-1.14%)
Nov 27, 2013 34.35 34.85 34.25 34.42 3,700,004 +0.02(+0.05%)
Nov 26, 2013 34.37 34.64 34.21 34.40 3,579,090 +0.02(+0.07%)
Nov 25, 2013 34.10 34.56 34.10 34.37 3,946,493 +0.43(+1.27%)
Nov 22, 2013 33.71 34.03 33.65 33.94 2,502,078 +0.22(+0.64%)
Nov 21, 2013 33.51 33.94 33.36 33.73 4,738,025 +0.06(+0.16%)
Nov 20, 2013 33.19 33.91 33.01 33.67 4,433,053 +0.54(+1.62%)
Nov 19, 2013 33.04 33.46 33.04 33.14 4,733,366 +0.09(+0.28%)
Nov 18, 2013 33.28 33.48 32.92 33.04 6,462,498 -0.16(-0.48%)
Nov 15, 2013 32.80 33.52 32.75 33.20 8,012,075 +0.25(+0.75%)
Nov 14, 2013 32.99 33.57 32.64 32.96 23,809,672 -2.90(-8.08%)
Nov 13, 2013 35.86 36.31 35.25 35.86 10,371,794 +0.41(+1.15%)
Nov 12, 2013 35.46 35.59 35.26 35.45 3,061,958 -0.04(-0.12%)
Nov 11, 2013 35.18 35.59 35.07 35.49 3,644,742 +0.39(+1.12%)
Nov 08, 2013 34.70 35.50 34.69 35.10 4,637,832 +0.30(+0.87%)
Nov 07, 2013 35.54 35.74 34.73 34.80 5,633,418 -0.94(-2.62%)
Nov 06, 2013 35.55 35.84 35.41 35.73 3,253,798 +0.20(+0.57%)
Nov 05, 2013 35.97 35.99 35.37 35.53 3,752,073 -0.46(-1.27%)
Nov 04, 2013 35.47 36.27 35.47 35.99 6,465,200 +1.00(+2.85%)
Nov 01, 2013 35.03 35.17 34.71 34.99 4,134,779 +0.03(+0.09%)
Oct 31, 2013 35.09 35.11 34.61 34.96 2,825,448 -0.10(-0.28%)
Oct 30, 2013 35.11 35.38 34.65 35.06 4,295,192 -0.05(-0.14%)
Oct 29, 2013 34.45 35.34 34.43 35.11 8,861,020 +0.79(+2.30%)
Oct 28, 2013 33.73 34.39 33.62 34.32 8,645,281 +0.63(+1.86%)
Oct 25, 2013 33.78 33.78 33.46 33.69 3,999,250 -0.11(-0.33%)
Oct 24, 2013 33.79 33.85 33.63 33.80 3,241,753 +0.04(+0.11%)
Oct 23, 2013 33.21 33.90 33.07 33.76 5,204,372 +0.50(+1.50%)
Oct 22, 2013 33.28 33.51 33.15 33.27 3,953,006 +0.25(+0.76%)
Oct 21, 2013 33.14 33.33 32.92 33.01 3,027,126 -0.18(-0.54%)
Oct 18, 2013 33.23 33.29 32.73 33.19 3,676,325 -0.02(-0.06%)
Oct 17, 2013 32.76 33.30 32.70 33.21 3,904,524 +0.44(+1.35%)
Oct 16, 2013 31.80 32.82 31.65 32.77 4,241,559 +1.11(+3.50%)
Oct 15, 2013 31.60 31.78 31.41 31.66 3,008,563 -0.03(-0.10%)
Oct 14, 2013 31.47 31.95 31.43 31.69 3,563,812 +0.02(+0.08%)
Oct 11, 2013 31.89 31.89 31.27 31.67 3,323,025 -0.24(-0.75%)
Oct 10, 2013 31.83 31.91 31.45 31.91 2,495,626 +0.33(+1.03%)
Oct 09, 2013 31.28 31.83 31.14 31.58 3,685,228 +0.33(+1.06%)
Oct 08, 2013 31.92 31.99 31.23 31.25 4,582,059 -0.71(-2.22%)
Oct 07, 2013 32.15 32.22 31.92 31.95 2,425,764 -0.36(-1.12%)
Oct 04, 2013 32.16 32.50 32.11 32.32 2,761,583 +0.10(+0.32%)
Oct 03, 2013 32.30 32.46 32.01 32.21 3,688,229 -0.12(-0.38%)
Oct 02, 2013 31.99 32.34 31.39 32.34 4,845,914 +0.14(+0.42%)
Oct 01, 2013 31.77 32.20 31.71 32.20 3,210,326 +0.35(+1.10%)
Sep 30, 2013 31.74 31.94 31.66 31.85 3,124,258 -0.17(-0.54%)
Sep 27, 2013 31.96 32.13 31.79 32.02 3,714,341 -0.06(-0.19%)
Sep 26, 2013 31.76 32.19 31.72 32.08 4,098,259 +0.35(+1.11%)
Sep 25, 2013 31.79 31.91 31.08 31.73 8,125,760 -0.31(-0.96%)
Sep 24, 2013 32.06 32.55 32.02 32.04 5,158,271 +0.01(+0.02%)
Sep 23, 2013 32.36 32.40 31.88 32.03 2,858,763 -0.34(-1.05%)
Sep 20, 2013 32.63 32.68 32.11 32.37 4,711,028 -0.14(-0.44%)
Sep 19, 2013 32.43 32.61 32.24 32.51 2,234,911 +0.28(+0.88%)
Sep 18, 2013 31.94 32.34 31.58 32.23 4,363,927 +0.30(+0.94%)
Sep 17, 2013 31.74 31.97 31.74 31.93 2,718,154 +0.23(+0.74%)
Sep 16, 2013 31.87 31.87 31.54 31.70 3,845,563 +0.16(+0.51%)
Sep 13, 2013 31.81 31.83 31.38 31.54 2,880,971 -0.14(-0.43%)
Sep 12, 2013 31.82 31.97 31.60 31.67 2,632,577 -0.15(-0.48%)
Sep 11, 2013 32.24 32.38 31.67 31.83 4,342,577 -0.39(-1.20%)
Sep 10, 2013 32.31 32.45 31.99 32.21 2,699,058 -0.07(-0.21%)
Sep 09, 2013 32.20 32.42 32.08 32.28 2,442,727 +0.25(+0.79%)
Sep 06, 2013 32.25 32.39 31.86 32.03 2,647,080 -0.23(-0.70%)
Sep 05, 2013 31.51 32.60 31.48 32.25 4,279,228 +0.80(+2.55%)
Sep 04, 2013 31.34 31.55 31.22 31.45 3,023,141 +0.03(+0.10%)
Sep 03, 2013 31.61 31.77 31.27 31.42 3,219,877 +0.05(+0.18%)
Aug 30, 2013 31.12 31.45 31.11 31.37 3,512,774 +0.26(+0.85%)
Aug 29, 2013 30.68 31.36 30.62 31.11 3,968,764 +0.39(+1.27%)
Aug 28, 2013 30.43 31.06 30.40 30.71 2,635,888 +0.24(+0.80%)
Aug 27, 2013 30.53 30.79 30.30 30.47 2,753,211 -0.33(-1.07%)
Aug 26, 2013 31.22 31.40 30.77 30.80 4,027,746 -0.38(-1.22%)
Aug 23, 2013 31.64 31.68 31.11 31.18 3,443,701 -0.34(-1.09%)
Aug 22, 2013 31.49 31.75 31.34 31.52 2,378,777 -0.13(-0.42%)
Aug 21, 2013 31.92 32.08 31.48 31.66 2,290,542 -0.27(-0.84%)
Aug 20, 2013 31.52 32.20 31.51 31.92 4,059,996 +0.40(+1.28%)
Aug 19, 2013 31.92 32.11 31.28 31.52 4,544,170 -0.43(-1.36%)
Aug 16, 2013 32.57 32.69 31.89 31.95 5,114,402 -0.76(-2.32%)
Aug 15, 2013 31.08 33.33 31.79 32.71 14,751,352 +1.63(+5.25%)
Aug 14, 2013 30.92 31.14 30.60 31.08 5,865,217 +0.01(+0.02%)
Aug 13, 2013 31.36 31.45 30.83 31.07 3,557,623 -0.24(-0.76%)
Aug 12, 2013 30.77 31.40 30.66 31.31 3,345,195 +0.32(+1.05%)
Aug 09, 2013 31.13 31.13 30.82 30.99 3,448,746 -0.20(-0.65%)
Aug 08, 2013 31.26 31.49 30.90 31.19 3,642,619 +0.04(+0.12%)
Aug 07, 2013 31.48 31.51 31.11 31.15 3,264,702 -0.45(-1.41%)
Aug 06, 2013 32.38 32.42 31.29 31.60 6,258,100 -0.92(-2.82%)
Aug 05, 2013 32.69 32.72 32.26 32.52 2,167,768 -0.23(-0.69%)
Aug 02, 2013 33.04 33.10 32.65 32.74 2,879,799 -0.37(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.