Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	15.59	15.75	15.54	15.66	7,192,567	+0.08(+0.53%)
Oct 30, 2013	15.66	15.72	15.39	15.58	8,711,984	-0.03(-0.17%)
Oct 29, 2013	15.62	15.77	15.51	15.61	8,769,926	+0.05(+0.35%)
Oct 28, 2013	15.65	15.67	15.47	15.56	8,872,163	-0.06(-0.41%)
Oct 25, 2013	15.51	15.77	15.30	15.62	9,763,252	+0.14(+0.88%)
Oct 24, 2013	15.16	15.51	15.10	15.48	9,170,732	+0.55(+3.72%)
Oct 23, 2013	14.87	15.08	14.76	14.93	9,931,531	+0.05(+0.31%)
Oct 22, 2013	14.71	15.07	14.71	14.88	8,130,038	+0.25(+1.68%)
Oct 21, 2013	14.60	14.69	14.52	14.64	5,801,783	+0.02(+0.12%)
Oct 18, 2013	14.64	14.72	14.58	14.62	5,467,652	+0.05(+0.37%)
Oct 17, 2013	14.26	14.65	14.24	14.56	8,794,357	+0.37(+2.63%)
Oct 16, 2013	13.87	14.20	13.87	14.19	6,392,553	+0.36(+2.63%)
Oct 15, 2013	13.92	14.00	13.83	13.83	5,274,837	-0.10(-0.72%)
Oct 14, 2013	13.77	13.95	13.75	13.93	4,158,243	+0.07(+0.53%)
Oct 11, 2013	13.74	13.94	13.69	13.85	5,615,187	+0.10(+0.73%)
Oct 10, 2013	13.72	13.77	13.64	13.75	6,769,035	+0.15(+1.14%)
Oct 09, 2013	13.50	13.71	13.47	13.60	8,967,573	+0.12(+0.88%)
Oct 08, 2013	13.54	13.65	13.48	13.48	7,940,092	-0.05(-0.34%)
Oct 07, 2013	13.45	13.65	13.40	13.53	7,259,174	-0.02(-0.13%)
Oct 04, 2013	13.35	13.58	13.32	13.54	5,652,598	+0.15(+1.16%)
Oct 03, 2013	13.28	13.43	13.18	13.39	6,599,600	+0.05(+0.34%)
Oct 02, 2013	13.40	13.44	13.17	13.34	5,939,288	-0.05(-0.41%)
Oct 01, 2013	13.26	13.49	13.24	13.40	5,661,896	+0.15(+1.17%)
Sep 30, 2013	13.15	13.32	12.84	13.24	6,589,843	-0.07(-0.55%)
Sep 27, 2013	13.24	13.43	13.14	13.32	4,340,463	-0.05(-0.41%)
Sep 26, 2013	13.26	13.42	13.24	13.37	4,021,744	+0.10(+0.75%)
Sep 25, 2013	13.39	13.39	13.21	13.27	7,567,036	-0.10(-0.75%)
Sep 24, 2013	13.15	13.48	13.13	13.37	8,526,201	+0.25(+1.87%)
Sep 23, 2013	13.13	13.20	13.02	13.13	5,519,696	+0.02(+0.14%)
Sep 20, 2013	13.31	13.34	13.06	13.11	8,391,661	-0.12(-0.89%)
Sep 19, 2013	12.97	13.26	12.94	13.23	12,987,426	+0.26(+2.04%)
Sep 18, 2013	12.90	13.04	12.75	12.96	7,311,654	+0.03(+0.21%)
Sep 17, 2013	12.95	13.01	12.82	12.94	6,179,380	+0.11(+0.85%)
Sep 16, 2013	12.82	13.01	12.64	12.83	9,095,908	+0.18(+1.44%)
Sep 13, 2013	12.52	12.70	12.52	12.64	4,548,475	+0.14(+1.09%)
Sep 12, 2013	12.61	12.63	12.45	12.51	5,767,819	-0.09(-0.72%)
Sep 11, 2013	12.62	12.70	12.47	12.60	7,892,370	-0.05(-0.36%)
Sep 10, 2013	12.15	12.64	12.15	12.64	9,661,235	+0.57(+4.75%)
Sep 09, 2013	11.86	12.12	11.81	12.07	6,841,302	+0.15(+1.30%)
Sep 06, 2013	11.93	12.06	11.77	11.92	5,613,467	+0.01(+0.08%)
Sep 05, 2013	11.85	11.95	11.80	11.91	4,609,401	+0.07(+0.62%)
Sep 04, 2013	11.71	11.84	11.66	11.83	5,398,362	+0.17(+1.48%)
Sep 03, 2013	11.80	11.86	11.58	11.66	5,887,014	+0.01(+0.08%)
Aug 30, 2013	11.67	11.76	11.60	11.65	4,229,505	+0.02(+0.16%)
Aug 29, 2013	11.61	11.72	11.50	11.63	6,736,058	+0.02(+0.16%)
Aug 28, 2013	11.63	11.68	11.53	11.62	5,521,573	-0.03(-0.23%)
Aug 27, 2013	11.92	11.95	11.59	11.64	7,048,329	-0.43(-3.54%)
Aug 26, 2013	12.08	12.15	12.01	12.07	4,393,867	+0.00(+0.00%)
Aug 23, 2013	12.04	12.08	11.95	12.07	4,260,074	+0.07(+0.61%)
Aug 22, 2013	11.89	12.06	11.88	12.00	3,954,777	+0.13(+1.07%)
Aug 21, 2013	11.94	11.99	11.85	11.87	5,530,215	-0.09(-0.76%)
Aug 20, 2013	11.91	12.06	11.86	11.96	5,106,393	+0.04(+0.31%)
Aug 19, 2013	12.07	12.07	11.82	11.93	7,840,261	-0.21(-1.72%)
Aug 16, 2013	12.14	12.31	12.13	12.13	5,614,909	+0.02(+0.15%)
Aug 15, 2013	12.17	12.23	12.05	12.12	5,385,960	-0.16(-1.33%)
Aug 14, 2013	12.24	12.36	12.05	12.28	9,839,718	+0.03(+0.22%)
Aug 13, 2013	12.53	12.57	12.03	12.25	14,462,848	-0.23(-1.82%)
Aug 12, 2013	12.44	12.58	12.41	12.48	3,427,913	-0.02(-0.15%)
Aug 09, 2013	12.57	12.65	12.45	12.50	5,777,791	-0.11(-0.87%)
Aug 08, 2013	12.61	12.65	12.54	12.61	5,946,406	+0.08(+0.65%)
Aug 07, 2013	12.55	12.67	12.46	12.53	6,996,819	-0.06(-0.51%)
Aug 06, 2013	12.78	12.82	12.54	12.59	3,887,236	-0.19(-1.49%)
Aug 05, 2013	12.82	12.92	12.78	12.78	3,221,824	-0.09(-0.70%)
Aug 02, 2013	12.83	12.90	12.75	12.87	5,620,367	-0.01(-0.07%)
Aug 01, 2013	12.62	12.90	12.62	12.88	5,716,881	+0.34(+2.68%)
Jul 31, 2013	12.57	12.65	12.50	12.54	4,643,227	+0.01(+0.07%)
Jul 30, 2013	12.49	12.68	12.39	12.54	7,437,373	+0.11(+0.88%)
Jul 29, 2013	12.49	12.52	12.38	12.43	4,874,105	-0.08(-0.65%)
Jul 26, 2013	12.38	12.52	12.21	12.51	6,106,990	-0.02(-0.14%)
Jul 25, 2013	12.35	12.53	12.01	12.53	12,069,139	+0.05(+0.36%)
Jul 24, 2013	12.65	12.72	12.47	12.48	6,755,717	-0.12(-0.94%)
Jul 23, 2013	12.58	12.63	12.46	12.60	5,361,253	+0.02(+0.14%)
Jul 22, 2013	12.47	12.59	12.46	12.58	3,578,625	+0.05(+0.44%)
Jul 19, 2013	12.54	12.61	12.45	12.53	4,868,031	+0.03(+0.22%)
Jul 18, 2013	12.37	12.61	12.28	12.50	9,429,303	+0.16(+1.29%)
Jul 17, 2013	12.18	12.51	11.94	12.34	8,895,355	+0.19(+1.53%)
Jul 16, 2013	12.26	12.35	12.14	12.15	4,574,061	-0.07(-0.59%)
Jul 15, 2013	12.21	12.31	12.14	12.23	3,612,755	+0.02(+0.15%)
Jul 12, 2013	12.06	12.23	12.01	12.21	5,773,408	+0.15(+1.28%)
Jul 11, 2013	12.02	12.09	11.87	12.06	6,549,721	+0.14(+1.14%)
Jul 10, 2013	11.87	12.01	11.76	11.92	5,876,994	+0.04(+0.31%)
Jul 09, 2013	11.76	11.93	11.73	11.88	5,544,145	+0.17(+1.47%)
Jul 08, 2013	11.67	11.71	11.57	11.71	6,027,123	+0.11(+0.94%)
Jul 05, 2013	11.58	11.67	11.52	11.60	4,111,639	+0.07(+0.63%)
Jul 03, 2013	11.49	11.68	11.41	11.53	3,741,787	+0.00(+0.00%)
Jul 02, 2013	11.87	11.90	11.49	11.53	6,783,493	-0.36(-3.05%)
Jul 01, 2013	11.76	12.02	11.74	11.89	5,167,362	+0.20(+1.71%)
Jun 28, 2013	11.78	11.84	11.64	11.69	8,290,674	-0.14(-1.15%)
Jun 27, 2013	11.81	12.00	11.60	11.83	9,170,701	+0.06(+0.54%)
Jun 26, 2013	11.96	12.03	11.72	11.76	10,505,572	-0.34(-2.85%)
Jun 25, 2013	12.13	12.19	12.06	12.11	6,966,603	+0.04(+0.30%)
Jun 24, 2013	12.11	12.11	11.90	12.07	11,831,366	-0.15(-1.26%)
Jun 21, 2013	12.36	12.44	12.11	12.23	9,130,118	-0.05(-0.37%)
Jun 20, 2013	12.30	12.43	12.25	12.27	8,459,131	-0.15(-1.17%)
Jun 19, 2013	12.57	12.58	12.42	12.42	6,666,358	-0.15(-1.23%)
Jun 18, 2013	12.52	12.61	12.43	12.57	5,246,303	+0.07(+0.58%)
Jun 17, 2013	12.64	12.64	12.39	12.50	8,714,888	-0.08(-0.65%)
Jun 14, 2013	12.63	12.71	12.54	12.58	5,655,993	-0.10(-0.79%)
Jun 13, 2013	12.56	12.75	12.53	12.68	6,368,065	+0.10(+0.79%)
Jun 12, 2013	12.76	12.79	12.49	12.58	5,677,305	-0.07(-0.57%)
Jun 11, 2013	12.54	12.74	12.45	12.65	7,187,988	-0.03(-0.22%)
Jun 10, 2013	12.64	12.75	12.60	12.68	5,606,137	+0.09(+0.72%)
Jun 07, 2013	12.38	12.64	12.36	12.59	9,373,168	+0.34(+2.81%)
Jun 06, 2013	12.31	12.41	11.96	12.25	14,165,304	-0.12(-0.95%)
Jun 05, 2013	12.59	12.63	12.32	12.36	9,600,734	-0.26(-2.08%)
Jun 04, 2013	12.69	12.88	12.52	12.63	9,303,079	-0.07(-0.57%)
Jun 03, 2013	12.86	12.95	12.55	12.70	8,452,105	-0.12(-0.92%)
May 31, 2013	12.86	12.99	12.82	12.82	9,668,031	-0.09(-0.70%)
May 30, 2013	12.83	13.00	12.83	12.91	7,747,573	+0.13(+0.99%)
May 29, 2013	12.84	12.92	12.72	12.78	7,931,398	-0.13(-0.98%)
May 28, 2013	13.03	13.06	12.80	12.91	8,649,746	-0.01(-0.07%)
May 24, 2013	12.90	12.98	12.72	12.92	7,957,068	-0.08(-0.63%)
May 23, 2013	12.57	13.03	12.55	13.00	10,749,109	+0.31(+2.42%)
May 22, 2013	12.93	13.02	12.63	12.69	8,499,933	-0.25(-1.96%)
May 21, 2013	12.87	13.17	12.87	12.94	14,191,539	+0.05(+0.42%)
May 20, 2013	13.01	13.16	12.78	12.89	8,739,740	-0.12(-0.90%)
May 17, 2013	12.98	13.07	12.93	13.01	12,714,877	+0.22(+1.70%)
May 16, 2013	13.00	13.11	12.69	12.79	10,256,324	-0.18(-1.39%)
May 15, 2013	12.65	13.09	12.65	12.97	18,644,816	+0.35(+2.80%)
May 13, 2013	12.80	12.81	12.61	12.62	7,476,761	-0.19(-1.48%)
May 10, 2013	12.76	12.91	12.75	12.81	5,488,313	+0.06(+0.50%)
May 09, 2013	13.00	13.04	12.72	12.74	5,673,146	-0.22(-1.67%)
May 08, 2013	12.91	13.11	12.87	12.96	5,336,307	+0.09(+0.70%)
May 07, 2013	12.91	12.98	12.85	12.87	6,860,793	-0.02(-0.14%)
May 06, 2013	12.74	12.95	12.69	12.89	4,932,940	+0.16(+1.28%)
May 03, 2013	12.56	12.73	12.45	12.73	8,026,427	+0.28(+2.25%)
May 02, 2013	12.20	12.51	12.19	12.45	5,755,315	+0.25(+2.08%)
May 01, 2013	12.40	12.50	12.12	12.19	6,470,459	-0.20(-1.61%)
Apr 30, 2013	12.26	12.46	12.19	12.39	7,516,638	+0.14(+1.18%)
Apr 29, 2013	12.17	12.30	12.12	12.25	5,473,476	+0.14(+1.12%)
Apr 26, 2013	12.20	12.17	12.08	12.11	6,280,828	-0.03(-0.22%)
Apr 25, 2013	12.23	12.31	12.06	12.14	8,849,808	+0.00(+0.00%)
Apr 24, 2013	12.10	12.17	11.93	12.14	7,931,614	+0.07(+0.60%)
Apr 23, 2013	11.93	12.17	11.89	12.07	8,457,946	+0.15(+1.29%)
Apr 22, 2013	12.17	12.19	11.86	11.91	8,076,616	-0.15(-1.27%)
Apr 19, 2013	11.78	12.12	11.72	12.07	5,444,573	+0.33(+2.77%)
Apr 18, 2013	11.90	11.90	11.69	11.74	4,160,724	-0.15(-1.29%)
Apr 17, 2013	11.87	11.94	11.67	11.89	7,473,872	-0.03(-0.23%)
Apr 16, 2013	11.63	11.92	11.59	11.92	9,070,202	+0.46(+4.03%)
Apr 15, 2013	11.86	11.94	11.41	11.46	10,390,666	-0.43(-3.65%)
Apr 12, 2013	11.81	11.96	11.79	11.89	5,406,649	+0.05(+0.46%)
Apr 11, 2013	11.81	11.98	11.76	11.84	7,610,072	+0.05(+0.38%)
Apr 10, 2013	11.67	11.89	11.67	11.79	7,248,831	+0.13(+1.08%)
Apr 09, 2013	11.70	11.79	11.57	11.67	7,374,153	-0.03(-0.23%)
Apr 08, 2013	11.59	11.71	11.43	11.70	8,047,021	+0.11(+0.94%)
Apr 05, 2013	11.40	11.61	11.26	11.59	7,532,621	+0.01(+0.08%)
Apr 04, 2013	11.34	11.62	11.34	11.58	8,371,825	+0.24(+2.07%)
Apr 03, 2013	11.47	11.64	11.29	11.34	13,184,591	-0.13(-1.10%)
Apr 02, 2013	11.93	11.96	11.42	11.47	14,401,036	-0.50(-4.16%)
Apr 01, 2013	12.18	12.22	11.92	11.97	7,004,332	-0.23(-1.85%)
Mar 28, 2013	11.98	12.28	11.95	12.19	13,053,763	+0.26(+2.20%)
Mar 27, 2013	11.63	11.98	11.61	11.93	9,391,682	+0.22(+1.85%)
Mar 26, 2013	11.64	11.81	11.60	11.71	10,135,772	+0.08(+0.70%)
Mar 25, 2013	11.71	11.75	11.54	11.63	7,986,104	-0.01(-0.08%)
Mar 22, 2013	11.57	11.70	11.41	11.64	8,461,233	+0.10(+0.86%)
Mar 21, 2013	11.51	11.66	11.51	11.54	6,529,099	-0.03(-0.24%)
Mar 20, 2013	11.47	11.61	11.42	11.57	6,182,149	+0.14(+1.19%)
Mar 19, 2013	11.40	11.48	11.30	11.43	4,607,135	+0.07(+0.64%)
Mar 18, 2013	11.12	11.40	10.98	11.36	5,067,594	+0.16(+1.45%)
Mar 15, 2013	11.32	11.35	11.18	11.20	9,286,311	-0.15(-1.35%)
Mar 14, 2013	11.27	11.35	11.19	11.35	5,675,149	+0.09(+0.80%)
Mar 13, 2013	11.17	11.33	11.17	11.26	6,244,996	+0.10(+0.89%)
Mar 12, 2013	11.16	11.27	11.12	11.16	8,414,903	+0.01(+0.08%)
Mar 11, 2013	11.03	11.15	10.92	11.15	9,030,674	+0.06(+0.57%)
Mar 08, 2013	11.08	11.13	10.98	11.09	7,597,617	+0.15(+1.41%)
Mar 07, 2013	10.83	10.96	10.80	10.94	7,377,013	+0.04(+0.33%)
Mar 06, 2013	11.01	11.04	10.84	10.90	6,137,776	-0.05(-0.50%)
Mar 05, 2013	10.97	10.99	10.84	10.95	9,138,568	+0.07(+0.67%)
Mar 04, 2013	10.63	10.93	10.61	10.88	9,329,618	+0.20(+1.86%)
Mar 01, 2013	10.54	10.80	10.54	10.68	6,258,082	+0.11(+1.03%)
Feb 28, 2013	10.70	10.73	10.52	10.57	8,804,105	-0.11(-1.01%)
Feb 27, 2013	10.28	10.68	10.28	10.68	7,021,260	+0.38(+3.68%)
Feb 26, 2013	10.26	10.31	10.15	10.30	6,546,986	+0.07(+0.71%)
Feb 25, 2013	10.51	10.59	10.22	10.23	6,787,654	-0.25(-2.41%)
Feb 22, 2013	10.37	10.51	10.35	10.48	5,204,889	+0.14(+1.31%)
Feb 21, 2013	10.32	10.38	10.22	10.35	7,112,693	+0.02(+0.18%)
Feb 20, 2013	10.54	10.57	10.31	10.33	5,076,100	-0.24(-2.31%)
Feb 19, 2013	10.52	10.57	10.45	10.57	5,456,952	+0.09(+0.86%)
Feb 15, 2013	10.42	10.62	10.39	10.48	7,696,110	+0.12(+1.13%)
Feb 14, 2013	10.48	10.48	10.28	10.37	8,941,122	-0.13(-1.21%)
Feb 13, 2013	10.46	10.53	10.43	10.49	4,372,193	+0.05(+0.52%)
Feb 12, 2013	10.53	10.54	10.40	10.44	4,160,207	-0.09(-0.86%)
Feb 11, 2013	10.55	10.63	10.51	10.53	4,954,315	+0.01(+0.09%)
Feb 08, 2013	10.48	10.60	10.42	10.52	7,230,745	+0.03(+0.26%)
Feb 07, 2013	10.37	10.53	10.31	10.49	8,790,306	+0.13(+1.22%)
Feb 06, 2013	10.13	10.39	10.13	10.37	10,342,234	+0.26(+2.59%)
Feb 04, 2013	10.14	10.28	10.08	10.10	12,146,591	-0.05(-0.45%)
Feb 01, 2013	10.20	10.35	10.14	10.15	10,867,080	+0.02(+0.18%)
Jan 31, 2013	10.14	10.28	10.13	10.13	10,760,373	-0.03(-0.27%)
Jan 30, 2013	10.27	10.30	10.15	10.16	12,079,056	-0.08(-0.79%)
Jan 29, 2013	10.26	10.32	10.12	10.24	8,473,907	-0.09(-0.87%)
Jan 28, 2013	10.43	10.43	10.28	10.33	6,757,862	-0.01(-0.09%)
Jan 25, 2013	10.36	10.44	10.32	10.34	8,446,128	-0.01(-0.09%)
Jan 24, 2013	10.37	10.50	10.28	10.35	12,255,473	+0.08(+0.79%)
Jan 23, 2013	10.46	10.47	10.22	10.27	15,235,764	-0.11(-1.04%)
Jan 22, 2013	10.19	10.48	10.11	10.38	10,383,549	+0.20(+1.95%)
Jan 18, 2013	10.28	10.35	10.08	10.18	8,104,453	-0.13(-1.23%)
Jan 17, 2013	10.25	10.33	10.10	10.30	9,097,888	+0.11(+1.06%)
Jan 16, 2013	9.987	10.26	9.987	10.19	14,613,737	+0.18(+1.81%)
Jan 15, 2013	9.923	10.06	9.896	10.01	12,548,617	+0.05(+0.54%)
Jan 14, 2013	9.987	10.06	9.951	9.960	8,879,411	-0.03(-0.27%)
Jan 11, 2013	10.02	10.09	9.942	9.987	7,902,026	-0.02(-0.18%)
Jan 10, 2013	10.02	10.02	9.887	10.00	9,683,475	+0.06(+0.64%)
Jan 09, 2013	9.978	10.09	9.887	9.942	9,378,838	-0.03(-0.27%)
Jan 08, 2013	10.15	10.19	9.942	9.969	11,606,570	+0.11(+1.10%)
Jan 07, 2013	9.851	9.960	9.761	9.860	7,614,840	+0.03(+0.28%)
Jan 04, 2013	9.716	9.869	9.697	9.833	7,618,155	+0.14(+1.49%)
Jan 03, 2013	9.453	9.734	9.431	9.688	9,942,575	+0.23(+2.39%)
Jan 02, 2013	9.395	9.481	9.363	9.463	6,657,972	+0.21(+2.25%)
Dec 31, 2012	9.155	9.264	9.128	9.255	6,089,690	+0.07(+0.79%)
Dec 28, 2012	9.209	9.273	9.182	9.182	3,783,544	-0.09(-0.97%)
Dec 27, 2012	9.327	9.372	9.155	9.273	5,060,137	-0.05(-0.48%)
Dec 26, 2012	9.417	9.490	9.309	9.318	3,877,047	-0.11(-1.15%)
Dec 24, 2012	9.463	9.517	9.372	9.426	2,104,134	-0.03(-0.29%)
Dec 21, 2012	9.435	9.535	9.354	9.453	10,199,168	-0.07(-0.76%)
Dec 20, 2012	9.562	9.562	9.426	9.526	7,928,210	-0.02(-0.19%)
Dec 19, 2012	9.426	9.589	9.390	9.544	7,024,684	+0.05(+0.57%)
Dec 18, 2012	9.363	9.499	9.345	9.490	6,760,199	+0.13(+1.35%)
Dec 17, 2012	9.264	9.426	9.255	9.363	12,212,427	+0.15(+1.67%)
Dec 14, 2012	9.200	9.408	9.155	9.209	10,669,978	+0.05(+0.49%)
Dec 13, 2012	9.065	9.246	9.038	9.164	6,079,550	+0.11(+1.20%)
Dec 12, 2012	9.155	9.191	9.002	9.056	9,811,736	-0.09(-0.99%)
Dec 11, 2012	8.929	9.218	8.902	9.146	10,551,314	+0.25(+2.85%)
Dec 10, 2012	8.812	8.965	8.767	8.893	4,901,531	+0.03(+0.31%)
Dec 07, 2012	8.920	8.938	8.794	8.866	5,526,648	-0.06(-0.71%)
Dec 06, 2012	8.848	8.929	8.830	8.929	6,967,931	+0.08(+0.92%)
Dec 05, 2012	8.676	8.875	8.667	8.848	15,112,117	+0.14(+1.66%)
Dec 04, 2012	8.559	8.749	8.559	8.703	9,169,558	+0.10(+1.16%)
Nov 30, 2012	8.577	8.645	8.541	8.604	7,683,270	+0.03(+0.32%)
Nov 29, 2012	8.541	8.622	8.514	8.577	8,382,104	+0.06(+0.74%)
Nov 28, 2012	8.387	8.557	8.338	8.514	7,822,082	+0.13(+1.51%)
Nov 27, 2012	8.459	8.523	8.387	8.387	7,350,678	-0.10(-1.17%)
Nov 26, 2012	8.396	8.487	8.270	8.487	6,937,004	+0.03(+0.32%)
Nov 23, 2012	8.342	8.459	8.315	8.459	2,936,519	+0.13(+1.52%)
Nov 21, 2012	8.225	8.378	8.180	8.333	6,333,953	+0.11(+1.32%)
Nov 20, 2012	8.234	8.261	8.116	8.225	8,057,536	+0.01(+0.11%)
Nov 19, 2012	8.125	8.225	8.053	8.216	5,931,765	+0.15(+1.90%)
Nov 16, 2012	7.963	8.071	7.855	8.062	9,605,095	+0.08(+1.02%)
Nov 15, 2012	7.891	8.080	7.891	7.981	7,628,139	+0.07(+0.91%)
Nov 14, 2012	8.153	8.216	7.900	7.909	9,716,777	-0.24(-2.99%)
Nov 13, 2012	8.134	8.315	8.125	8.153	4,862,646	-0.04(-0.44%)
Nov 12, 2012	8.198	8.243	8.098	8.189	5,741,026	+0.01(+0.11%)
Nov 09, 2012	8.252	8.410	8.153	8.180	10,320,821	-0.11(-1.31%)
Nov 08, 2012	8.134	8.324	8.116	8.288	6,362,376	+0.15(+1.89%)
Nov 07, 2012	8.180	8.243	8.062	8.134	5,494,762	-0.13(-1.53%)
Nov 06, 2012	8.134	8.270	8.107	8.261	8,175,400	+0.10(+1.22%)
Nov 05, 2012	8.153	8.207	8.116	8.162	4,452,639	+0.01(+0.11%)
Nov 02, 2012	8.189	8.216	8.080	8.153	7,117,718	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.